2018-10-01T10:42:04.671Z|I-OCEAN7-304-1214551|  26.65  14.642  40.079  32.716 1503.3018    84.4    7.00 05:01:42.89M
2018-10-01T10:42:09.734Z|I-OCEAN7-304-1214551|  26.66  14.643  40.130  32.762 1503.3567    84.4    7.00 05:01:47.95M
2018-10-01T10:42:14.793Z|I-OCEAN7-304-1214551|  26.64  14.643  40.195  32.822 1503.4261    83.4    6.91 05:01:53.03M
2018-10-01T10:42:19.855Z|I-OCEAN7-304-1214551|  26.68  14.643  40.227  32.851 1503.4604    83.7    6.94 05:01:58.09M
2018-10-01T10:42:24.911Z|I-OCEAN7-304-1214551|  26.68  14.643  40.219  32.843 1503.4520    83.6    6.93 05:02:03.15M
2018-10-01T10:42:29.975Z|I-OCEAN7-304-1214551|  26.68  14.643  40.171  32.799 1503.4014    84.8    7.04 05:02:08.21M
2018-10-01T10:42:35.031Z|I-OCEAN7-304-1214551|  26.68  14.643  40.142  32.773 1503.3716    85.1    7.06 05:02:13.27M
2018-10-01T10:42:40.091Z|I-OCEAN7-304-1214551|  26.69  14.643  40.101  32.736 1503.3292    85.5    7.09 05:02:18.32M
2018-10-01T10:42:45.150Z|I-OCEAN7-304-1214551|  26.69  14.643  40.102  32.736 1503.3295    85.5    7.09 05:02:23.38M
2018-10-01T10:42:50.211Z|I-OCEAN7-304-1214551|  26.69  14.643  40.188  32.815 1503.4215    84.8    7.03 05:02:28.44M
2018-10-01T10:42:55.272Z|I-OCEAN7-304-1214551|  26.60  14.643  40.211  32.836 1503.4436    85.8    7.11 05:02:33.50M