2018-10-01T10:40:03.243Z|I-OCEAN7-304-1214551|  26.67  14.643  40.208  32.834 1503.4409    82.9    6.87 04:59:41.47M
2018-10-01T10:40:08.306Z|I-OCEAN7-304-1214551|  26.71  14.643  40.164  32.793 1503.3953    83.2    6.90 04:59:46.53M
2018-10-01T10:40:13.359Z|I-OCEAN7-304-1214551|  26.70  14.643  40.143  32.774 1503.3729    83.1    6.89 04:59:51.59M
2018-10-01T10:40:18.419Z|I-OCEAN7-304-1214551|  26.72  14.643  40.172  32.801 1503.4045    83.5    6.93 04:59:56.64M
2018-10-01T10:40:23.479Z|I-OCEAN7-304-1214551|  26.72  14.645  40.167  32.794 1503.4021    83.7    6.94 05:00:01.70M
2018-10-01T10:40:28.539Z|I-OCEAN7-304-1214551|  26.64  14.645  40.156  32.784 1503.3887    83.9    6.96 05:00:06.76M
2018-10-01T10:40:33.600Z|I-OCEAN7-304-1214551|  26.67  14.645  40.119  32.751 1503.3502    83.5    6.92 05:00:11.82M
2018-10-01T10:40:38.709Z|I-OCEAN7-304-1214551|  26.67  14.645  40.112  32.745 1503.3431    84.0    6.97 05:00:16.88M
2018-10-01T10:40:43.720Z|I-OCEAN7-304-1214551|  26.68  14.644  40.098  32.732 1503.3273    83.6    6.93 05:00:22.00M
2018-10-01T10:40:48.775Z|I-OCEAN7-304-1214551|  26.66  14.644  40.082  32.718 1503.3099    84.1    6.98 05:00:27.02M
2018-10-01T10:40:53.836Z|I-OCEAN7-304-1214551|  26.67  14.644  40.067  32.704 1503.2939    84.5    7.02 05:00:32.07M
2018-10-01T10:40:58.896Z|I-OCEAN7-304-1214551|  26.68  14.644  40.066  32.703 1503.2927    85.1    7.06 05:00:37.13M