2018-10-01T10:36:00.376Z|I-OCEAN7-304-1214551| 26.70 14.644 39.983 32.627 1503.2040 82.9 6.88 04:55:38.59M 2018-10-01T10:36:05.436Z|I-OCEAN7-304-1214551| 26.70 14.644 39.981 32.627 1503.2021 83.2 6.91 04:55:43.65M 2018-10-01T10:36:10.496Z|I-OCEAN7-304-1214551| 26.75 14.643 39.980 32.626 1503.2014 83.6 6.94 04:55:48.71M 2018-10-01T10:36:15.557Z|I-OCEAN7-304-1214551| 26.75 14.644 39.979 32.624 1503.2002 84.2 6.99 04:55:53.77M 2018-10-01T10:36:20.617Z|I-OCEAN7-304-1214551| 26.78 14.644 39.977 32.623 1503.1992 84.6 7.02 04:55:58.83M 2018-10-01T10:36:25.672Z|I-OCEAN7-304-1214551| 26.75 14.644 39.964 32.610 1503.1840 84.6 7.02 04:56:03.89M 2018-10-01T10:36:30.732Z|I-OCEAN7-304-1214551| 26.75 14.643 39.946 32.595 1503.1652 84.2 7.00 04:56:08.94M 2018-10-01T10:36:35.798Z|I-OCEAN7-304-1214551| 26.75 14.643 39.945 32.594 1503.1642 83.0 6.89 04:56:14.02M 2018-10-01T10:36:40.853Z|I-OCEAN7-304-1214551| 26.71 14.643 39.972 32.618 1503.1917 85.3 7.09 04:56:19.08M 2018-10-01T10:36:45.918Z|I-OCEAN7-304-1214551| 26.77 14.644 39.934 32.583 1503.1527 86.0 7.14 04:56:24.14M 2018-10-01T10:36:50.973Z|I-OCEAN7-304-1214551| 26.70 14.644 39.944 32.592 1503.1627 85.9 7.13 04:56:29.20M 2018-10-01T10:36:56.034Z|I-OCEAN7-304-1214551| 26.73 14.644 39.945 32.593 1503.1643 84.6 7.03 04:56:34.26M