2018-10-01T10:27:00.813Z|I-OCEAN7-304-1214551|  26.84  14.642  40.314  32.931 1503.5538    84.3    6.98 04:46:39.02M
2018-10-01T10:27:05.874Z|I-OCEAN7-304-1214551|  26.84  14.642  40.308  32.926 1503.5474    84.7    7.02 04:46:44.08M
2018-10-01T10:27:10.934Z|I-OCEAN7-304-1214551|  26.79  14.642  40.331  32.947 1503.5709    86.3    7.15 04:46:49.14M
2018-10-01T10:27:15.994Z|I-OCEAN7-304-1214551|  26.85  14.641  40.302  32.921 1503.5411    86.5    7.17 04:46:54.20M
2018-10-01T10:27:21.055Z|I-OCEAN7-304-1214551|  26.81  14.641  40.331  32.947 1503.5713    87.6    7.26 04:46:59.26M
2018-10-01T10:27:26.115Z|I-OCEAN7-304-1214551|  26.82  14.642  40.331  32.946 1503.5714    86.3    7.15 04:47:04.32M
2018-10-01T10:27:31.178Z|I-OCEAN7-304-1214551|  26.82  14.642  40.331  32.946 1503.5709    84.4    7.00 04:47:09.37M
2018-10-01T10:27:36.230Z|I-OCEAN7-304-1214551|  26.83  14.642  40.305  32.923 1503.5448    84.8    7.03 04:47:14.43M
2018-10-01T10:27:41.290Z|I-OCEAN7-304-1214551|  26.83  14.642  40.305  32.923 1503.5453    84.7    7.02 04:47:19.49M
2018-10-01T10:27:46.351Z|I-OCEAN7-304-1214551|  26.83  14.642  40.306  32.923 1503.5455    85.0    7.05 04:47:24.55M
2018-10-01T10:27:51.411Z|I-OCEAN7-304-1214551|  26.83  14.642  40.306  32.924 1503.5464    83.6    6.93 04:47:29.61M
2018-10-01T10:27:56.471Z|I-OCEAN7-304-1214551|  26.85  14.642  40.307  32.924 1503.5471    84.6    7.01 04:47:34.67M