2018-10-01T10:23:03.011Z|I-OCEAN7-304-1214551| 26.85 14.641 40.348 32.963 1503.5872 84.1 6.97 04:42:41.21M 2018-10-01T10:23:08.072Z|I-OCEAN7-304-1214551| 26.84 14.640 40.346 32.961 1503.5850 84.3 6.98 04:42:46.27M 2018-10-01T10:23:13.132Z|I-OCEAN7-304-1214551| 26.84 14.640 40.345 32.960 1503.5834 84.3 6.98 04:42:51.32M 2018-10-01T10:23:18.187Z|I-OCEAN7-304-1214551| 26.84 14.640 40.313 32.931 1503.5498 84.0 6.96 04:42:56.38M 2018-10-01T10:23:23.247Z|I-OCEAN7-304-1214551| 26.86 14.640 40.307 32.926 1503.5430 84.0 6.96 04:43:01.44M 2018-10-01T10:23:28.308Z|I-OCEAN7-304-1214551| 26.86 14.640 40.311 32.929 1503.5470 85.0 7.04 04:43:06.50M 2018-10-01T10:23:33.368Z|I-OCEAN7-304-1214551| 26.90 14.640 40.311 32.930 1503.5476 84.2 6.98 04:43:11.56M 2018-10-01T10:23:38.423Z|I-OCEAN7-304-1214551| 26.89 14.640 40.250 32.874 1503.4817 85.1 7.05 04:43:16.62M 2018-10-01T10:23:43.488Z|I-OCEAN7-304-1214551| 26.89 14.640 40.260 32.883 1503.4929 85.0 7.04 04:43:21.67M 2018-10-01T10:23:48.549Z|I-OCEAN7-304-1214551| 26.86 14.640 40.223 32.849 1503.4535 85.0 7.05 04:43:26.73M 2018-10-01T10:23:53.609Z|I-OCEAN7-304-1214551| 26.85 14.640 40.178 32.809 1503.4063 83.8 6.95 04:43:31.79M 2018-10-01T10:23:58.669Z|I-OCEAN7-304-1214551| 26.82 14.640 40.135 32.769 1503.3596 83.2 6.90 04:43:36.85M