2018-10-01T10:21:01.580Z|I-OCEAN7-304-1214551| 26.89 14.641 40.178 32.808 1503.4071 84.9 7.04 04:40:39.78M 2018-10-01T10:21:06.640Z|I-OCEAN7-304-1214551| 26.89 14.641 40.170 32.800 1503.3986 84.9 7.04 04:40:44.82M 2018-10-01T10:21:11.698Z|I-OCEAN7-304-1214551| 26.89 14.641 40.203 32.830 1503.4342 84.8 7.03 04:40:49.88M 2018-10-01T10:21:16.761Z|I-OCEAN7-304-1214551| 26.83 14.641 40.210 32.836 1503.4407 85.1 7.06 04:40:54.94M 2018-10-01T10:21:21.818Z|I-OCEAN7-304-1214551| 26.86 14.641 40.263 32.885 1503.4985 84.9 7.04 04:41:00.01M 2018-10-01T10:21:26.871Z|I-OCEAN7-304-1214551| 26.86 14.641 40.264 32.886 1503.4990 86.1 7.13 04:41:05.07M 2018-10-01T10:21:31.938Z|I-OCEAN7-304-1214551| 26.85 14.641 40.264 32.886 1503.4988 85.2 7.06 04:41:10.13M 2018-10-01T10:21:36.997Z|I-OCEAN7-304-1214551| 26.85 14.641 40.288 32.908 1503.5249 84.2 6.98 04:41:15.19M 2018-10-01T10:21:42.058Z|I-OCEAN7-304-1214551| 26.85 14.641 40.264 32.886 1503.4998 83.1 6.89 04:41:20.25M 2018-10-01T10:21:47.122Z|I-OCEAN7-304-1214551| 26.85 14.641 40.294 32.914 1503.5320 83.8 6.95 04:41:25.31M 2018-10-01T10:21:52.178Z|I-OCEAN7-304-1214551| 26.87 14.641 40.316 32.934 1503.5555 83.7 6.94 04:41:30.37M 2018-10-01T10:21:57.238Z|I-OCEAN7-304-1214551| 26.87 14.641 40.343 32.958 1503.5841 84.6 7.01 04:41:35.43M