2018-10-01T10:16:03.837Z|I-OCEAN7-304-1214551|  26.90  14.641  40.049  32.691 1503.2710    84.3    6.99 04:35:42.02M
2018-10-01T10:16:08.898Z|I-OCEAN7-304-1214551|  26.87  14.641  40.133  32.767 1503.3595    84.9    7.04 04:35:47.08M
2018-10-01T10:16:13.958Z|I-OCEAN7-304-1214551|  26.90  14.641  40.133  32.767 1503.3607    83.2    6.90 04:35:52.14M
2018-10-01T10:16:19.018Z|I-OCEAN7-304-1214551|  26.91  14.641  40.107  32.743 1503.3330    84.4    7.00 04:35:57.20M
2018-10-01T10:16:24.074Z|I-OCEAN7-304-1214551|  26.91  14.641  40.079  32.717 1503.3036    84.5    7.01 04:36:02.26M
2018-10-01T10:16:29.134Z|I-OCEAN7-304-1214551|  26.91  14.641  40.070  32.710 1503.2943    83.4    6.92 04:36:07.32M
2018-10-01T10:16:34.199Z|I-OCEAN7-304-1214551|  26.88  14.641  40.069  32.708 1503.2920    83.7    6.95 04:36:12.38M
2018-10-01T10:16:39.255Z|I-OCEAN7-304-1214551|  26.89  14.644  40.067  32.704 1503.2966    83.7    6.94 04:36:17.44M
2018-10-01T10:16:44.315Z|I-OCEAN7-304-1214551|  26.92  14.644  40.065  32.703 1503.2948    84.4    7.00 04:36:22.49M
2018-10-01T10:16:49.375Z|I-OCEAN7-304-1214551|  26.88  14.643  40.064  32.702 1503.2922    85.7    7.11 04:36:27.55M
2018-10-01T10:16:54.435Z|I-OCEAN7-304-1214551|  26.92  14.643  40.086  32.722 1503.3170    85.8    7.12 04:36:32.61M
2018-10-01T10:16:59.493Z|I-OCEAN7-304-1214551|  26.86  14.643  40.087  32.722 1503.3165    85.0    7.05 04:36:37.67M