2018-10-01T10:14:02.929Z|I-OCEAN7-304-1214551|  26.98  14.642  40.152  32.783 1503.3842    87.6    7.27 04:33:41.37M
2018-10-01T10:14:07.985Z|I-OCEAN7-304-1214551|  26.95  14.642  40.125  32.758 1503.3553    87.7    7.28 04:33:46.17M
2018-10-01T10:14:13.049Z|I-OCEAN7-304-1214551|  26.90  14.642  40.198  32.825 1503.4318    86.8    7.20 04:33:51.23M
2018-10-01T10:14:18.106Z|I-OCEAN7-304-1214551|  26.92  14.642  40.198  32.825 1503.4327    84.6    7.01 04:33:56.28M
2018-10-01T10:14:23.161Z|I-OCEAN7-304-1214551|  26.93  14.642  40.171  32.800 1503.4031    82.6    6.85 04:34:01.34M
2018-10-01T10:14:28.222Z|I-OCEAN7-304-1214551|  26.94  14.642  40.132  32.765 1503.3617    82.3    6.83 04:34:06.40M
2018-10-01T10:14:33.282Z|I-OCEAN7-304-1214551|  26.92  14.642  40.093  32.729 1503.3193    83.8    6.95 04:34:11.46M
2018-10-01T10:14:38.342Z|I-OCEAN7-304-1214551|  26.93  14.641  40.083  32.721 1503.3091    84.2    6.99 04:34:16.52M
2018-10-01T10:14:43.143Z|I-OCEAN7-304-1214551|  26.93  14.643  40.031  32.672 1503.2578    83.9    6.96 04:34:21.58M
2018-10-01T10:14:47.938Z|I-OCEAN7-304-1214551|  26.92  14.643  40.038  32.678 1503.2646    83.3    6.92 04:34:26.38M
2018-10-01T10:14:52.998Z|I-OCEAN7-304-1214551|  26.89  14.643  40.053  32.692 1503.2803    83.9    6.96 04:34:31.18M
2018-10-01T10:14:58.063Z|I-OCEAN7-304-1214551|  26.94  14.643  40.054  32.693 1503.2819    84.2    6.99 04:34:36.24M