2018-10-01T10:12:02.013Z|I-OCEAN7-304-1214551|  26.96  14.644  40.253  32.874 1503.4958    84.2    6.98 04:31:40.19M
2018-10-01T10:12:07.073Z|I-OCEAN7-304-1214551|  26.97  14.644  40.300  32.916 1503.5453    83.7    6.94 04:31:45.25M
2018-10-01T10:12:12.129Z|I-OCEAN7-304-1214551|  26.95  14.644  40.299  32.916 1503.5441    83.8    6.94 04:31:50.31M
2018-10-01T10:12:17.189Z|I-OCEAN7-304-1214551|  26.96  14.643  40.298  32.915 1503.5430    83.0    6.88 04:31:55.37M
2018-10-01T10:12:22.299Z|I-OCEAN7-304-1214551|  26.96  14.643  40.267  32.886 1503.5092    83.9    6.96 04:32:00.43M
2018-10-01T10:12:27.314Z|I-OCEAN7-304-1214551|  26.97  14.643  40.266  32.886 1503.5089    83.2    6.90 04:32:05.53M
2018-10-01T10:12:32.370Z|I-OCEAN7-304-1214551|  26.93  14.643  40.290  32.908 1503.5328    83.6    6.93 04:32:10.55M
2018-10-01T10:12:37.430Z|I-OCEAN7-304-1214551|  26.98  14.643  40.290  32.908 1503.5328    83.1    6.89 04:32:15.60M
2018-10-01T10:12:42.490Z|I-OCEAN7-304-1214551|  26.94  14.643  40.278  32.897 1503.5192    85.2    7.06 04:32:20.66M
2018-10-01T10:12:47.551Z|I-OCEAN7-304-1214551|  26.98  14.642  40.294  32.912 1503.5360    86.7    7.18 04:32:25.72M
2018-10-01T10:12:52.609Z|I-OCEAN7-304-1214551|  27.01  14.642  40.372  32.983 1503.6190    87.5    7.25 04:32:30.78M
2018-10-01T10:12:57.671Z|I-OCEAN7-304-1214551|  27.00  14.642  40.372  32.983 1503.6183    87.3    7.23 04:32:35.83M