2018-10-01T10:03:00.620Z|I-OCEAN7-304-1214551|  27.01  14.645  40.202  32.827 1503.4443    85.3    7.07 04:22:38.78M
2018-10-01T10:03:05.685Z|I-OCEAN7-304-1214551|  27.02  14.644  40.202  32.826 1503.4435    85.5    7.09 04:22:43.83M
2018-10-01T10:03:10.740Z|I-OCEAN7-304-1214551|  27.03  14.644  40.175  32.802 1503.4153    85.3    7.07 04:22:48.90M
2018-10-01T10:03:15.801Z|I-OCEAN7-304-1214551|  27.07  14.644  40.175  32.802 1503.4153    84.8    7.04 04:22:53.95M
2018-10-01T10:03:20.861Z|I-OCEAN7-304-1214551|  27.07  14.644  40.175  32.802 1503.4152    84.1    6.98 04:22:59.03M
2018-10-01T10:03:25.919Z|I-OCEAN7-304-1214551|  27.07  14.644  40.175  32.802 1503.4152    84.3    6.99 04:23:04.09M
2018-10-01T10:03:30.981Z|I-OCEAN7-304-1214551|  27.07  14.644  40.175  32.802 1503.4144    84.4    7.00 04:23:09.15M
2018-10-01T10:03:36.042Z|I-OCEAN7-304-1214551|  27.03  14.644  40.174  32.801 1503.4133    85.0    7.05 04:23:14.21M
2018-10-01T10:03:41.102Z|I-OCEAN7-304-1214551|  27.03  14.644  40.176  32.803 1503.4154    84.7    7.02 04:23:19.26M
2018-10-01T10:03:46.159Z|I-OCEAN7-304-1214551|  27.03  14.644  40.172  32.800 1503.4110    83.8    6.95 04:23:24.32M
2018-10-01T10:03:51.218Z|I-OCEAN7-304-1214551|  27.05  14.644  40.171  32.799 1503.4100    83.4    6.92 04:23:29.38M
2018-10-01T10:03:56.280Z|I-OCEAN7-304-1214551|  27.03  14.644  40.170  32.798 1503.4081    85.0    7.05 04:23:34.44M