2018-10-01T10:01:04.247Z|I-OCEAN7-304-1214551|  27.06  14.647  40.179  32.803 1503.4252    85.0    7.05 04:20:42.41M
2018-10-01T10:01:09.308Z|I-OCEAN7-304-1214551|  27.06  14.647  40.161  32.787 1503.4067    84.1    6.98 04:20:47.47M
2018-10-01T10:01:14.363Z|I-OCEAN7-304-1214551|  27.07  14.647  40.146  32.773 1503.3912    85.5    7.09 04:20:52.53M
2018-10-01T10:01:19.434Z|I-OCEAN7-304-1214551|  27.08  14.647  40.145  32.773 1503.3906    84.7    7.02 04:20:57.58M
2018-10-01T10:01:24.490Z|I-OCEAN7-304-1214551|  27.07  14.647  40.145  32.772 1503.3899    84.3    6.99 04:21:02.64M
2018-10-01T10:01:29.554Z|I-OCEAN7-304-1214551|  27.07  14.647  40.176  32.801 1503.4219    83.7    6.94 04:21:07.70M
2018-10-01T10:01:34.609Z|I-OCEAN7-304-1214551|  27.06  14.647  40.213  32.835 1503.4611    85.1    7.05 04:21:12.76M
2018-10-01T10:01:39.665Z|I-OCEAN7-304-1214551|  27.07  14.647  40.246  32.865 1503.4962    84.7    7.02 04:21:17.82M
2018-10-01T10:01:44.725Z|I-OCEAN7-304-1214551|  27.04  14.646  40.246  32.865 1503.4950    84.3    6.98 04:21:22.87M
2018-10-01T10:01:49.785Z|I-OCEAN7-304-1214551|  27.08  14.646  40.245  32.865 1503.4949    84.0    6.97 04:21:27.94M
2018-10-01T10:01:54.848Z|I-OCEAN7-304-1214551|  27.09  14.646  40.245  32.864 1503.4932    83.0    6.88 04:21:33.01M
2018-10-01T10:01:59.901Z|I-OCEAN7-304-1214551|  27.08  14.646  40.243  32.863 1503.4915    82.5    6.84 04:21:38.07M