2018-10-01T09:59:02.815Z|I-OCEAN7-304-1214551|  27.08  14.647  40.168  32.793 1503.4144    84.4    6.99 04:18:40.96M
2018-10-01T09:59:07.875Z|I-OCEAN7-304-1214551|  27.05  14.647  40.166  32.792 1503.4124    82.8    6.87 04:18:46.04M
2018-10-01T09:59:12.935Z|I-OCEAN7-304-1214551|  27.09  14.647  40.164  32.790 1503.4109    83.1    6.89 04:18:51.10M
2018-10-01T09:59:17.996Z|I-OCEAN7-304-1214551|  27.06  14.647  40.163  32.789 1503.4089    83.9    6.96 04:18:56.16M
2018-10-01T09:59:23.056Z|I-OCEAN7-304-1214551|  27.11  14.647  40.161  32.787 1503.4073    83.1    6.89 04:19:01.22M
2018-10-01T09:59:28.116Z|I-OCEAN7-304-1214551|  27.11  14.647  40.160  32.786 1503.4047    83.9    6.95 04:19:06.27M
2018-10-01T09:59:33.177Z|I-OCEAN7-304-1214551|  27.07  14.646  40.158  32.785 1503.4021    84.6    7.01 04:19:11.33M
2018-10-01T09:59:38.232Z|I-OCEAN7-304-1214551|  27.13  14.646  40.157  32.784 1503.4012    85.5    7.09 04:19:16.39M
2018-10-01T09:59:43.297Z|I-OCEAN7-304-1214551|  27.05  14.646  40.157  32.784 1503.3998    86.4    7.17 04:19:21.45M
2018-10-01T09:59:48.353Z|I-OCEAN7-304-1214551|  27.11  14.646  40.149  32.777 1503.3922    85.6    7.10 04:19:26.51M
2018-10-01T09:59:53.413Z|I-OCEAN7-304-1214551|  27.06  14.646  40.154  32.781 1503.3965    86.7    7.19 04:19:31.57M
2018-10-01T09:59:58.478Z|I-OCEAN7-304-1214551|  27.08  14.646  40.155  32.783 1503.3978    86.3    7.16 04:19:36.63M