2018-10-01T09:54:04.551Z|I-OCEAN7-304-1214551|  27.11  14.645  40.136  32.766 1503.3763    85.3    7.08 04:13:42.69M
2018-10-01T09:54:09.611Z|I-OCEAN7-304-1214551|  27.14  14.645  40.135  32.765 1503.3751    85.5    7.09 04:13:47.75M
2018-10-01T09:54:14.671Z|I-OCEAN7-304-1214551|  27.12  14.645  40.133  32.764 1503.3734    85.5    7.09 04:13:52.81M
2018-10-01T09:54:19.732Z|I-OCEAN7-304-1214551|  27.14  14.645  40.110  32.742 1503.3485    84.6    7.02 04:13:57.87M
2018-10-01T09:54:24.792Z|I-OCEAN7-304-1214551|  27.12  14.645  40.109  32.742 1503.3475    83.8    6.95 04:14:02.93M
2018-10-01T09:54:29.852Z|I-OCEAN7-304-1214551|  27.15  14.645  40.113  32.745 1503.3527    83.5    6.93 04:14:08.01M
2018-10-01T09:54:34.913Z|I-OCEAN7-304-1214551|  27.12  14.645  40.113  32.745 1503.3523    82.3    6.83 04:14:13.07M
2018-10-01T09:54:39.968Z|I-OCEAN7-304-1214551|  27.16  14.645  40.114  32.745 1503.3533    83.0    6.88 04:14:18.13M
2018-10-01T09:54:45.028Z|I-OCEAN7-304-1214551|  27.11  14.645  40.133  32.763 1503.3735    84.5    7.01 04:14:23.19M
2018-10-01T09:54:50.089Z|I-OCEAN7-304-1214551|  27.11  14.645  40.156  32.784 1503.3981    83.4    6.92 04:14:28.24M
2018-10-01T09:54:55.148Z|I-OCEAN7-304-1214551|  27.10  14.645  40.163  32.790 1503.4056    84.6    7.02 04:14:33.30M