2018-10-01T09:52:03.381Z|I-OCEAN7-304-1214551|  27.18  14.644  40.168  32.795 1503.4097    85.5    7.09 04:11:41.52M
2018-10-01T09:52:08.438Z|I-OCEAN7-304-1214551|  27.17  14.645  40.169  32.796 1503.4119    85.3    7.08 04:11:46.58M
2018-10-01T09:52:13.502Z|I-OCEAN7-304-1214551|  27.17  14.645  40.170  32.797 1503.4136    85.7    7.11 04:11:51.64M
2018-10-01T09:52:18.559Z|I-OCEAN7-304-1214551|  27.13  14.645  40.172  32.798 1503.4150    86.9    7.21 04:11:56.70M
2018-10-01T09:52:23.622Z|I-OCEAN7-304-1214551|  27.13  14.645  40.267  32.885 1503.5165    87.1    7.22 04:12:01.76M
2018-10-01T09:52:28.679Z|I-OCEAN7-304-1214551|  27.08  14.645  40.274  32.892 1503.5236    87.7    7.27 04:12:06.82M
2018-10-01T09:52:33.735Z|I-OCEAN7-304-1214551|  27.16  14.645  40.273  32.891 1503.5236    86.5    7.17 04:12:11.88M
2018-10-01T09:52:38.800Z|I-OCEAN7-304-1214551|  27.13  14.645  40.272  32.890 1503.5205    85.0    7.04 04:12:16.93M
2018-10-01T09:52:43.855Z|I-OCEAN7-304-1214551|  27.17  14.646  40.225  32.846 1503.4747    83.8    6.95 04:12:22.01M
2018-10-01T09:52:48.916Z|I-OCEAN7-304-1214551|  27.12  14.646  40.218  32.839 1503.4664    83.8    6.94 04:12:27.07M
2018-10-01T09:52:53.976Z|I-OCEAN7-304-1214551|  27.11  14.646  40.216  32.838 1503.4642    83.7    6.94 04:12:32.13M
2018-10-01T09:52:59.036Z|I-OCEAN7-304-1214551|  27.10  14.646  40.200  32.823 1503.4465    85.3    7.07 04:12:37.19M