2018-10-01T09:46:04.395Z|I-OCEAN7-304-1214551|  27.16  14.646  40.229  32.850 1503.4780    85.2    7.06 04:05:42.53M
2018-10-01T09:46:09.460Z|I-OCEAN7-304-1214551|  27.15  14.646  40.230  32.850 1503.4786    84.9    7.04 04:05:47.59M
2018-10-01T09:46:14.515Z|I-OCEAN7-304-1214551|  27.19  14.646  40.229  32.850 1503.4796    84.2    6.98 04:05:52.65M
2018-10-01T09:46:19.575Z|I-OCEAN7-304-1214551|  27.16  14.646  40.228  32.849 1503.4779    84.1    6.97 04:05:57.71M
2018-10-01T09:46:24.636Z|I-OCEAN7-304-1214551|  27.16  14.646  40.227  32.848 1503.4762    83.6    6.93 04:06:02.77M
2018-10-01T09:46:29.696Z|I-OCEAN7-304-1214551|  27.20  14.645  40.226  32.847 1503.4738    85.3    7.07 04:06:07.83M
2018-10-01T09:46:34.756Z|I-OCEAN7-304-1214551|  27.16  14.645  40.226  32.848 1503.4719    86.3    7.16 04:06:12.89M
2018-10-01T09:46:39.817Z|I-OCEAN7-304-1214551|  27.16  14.645  40.322  32.936 1503.5745    85.9    7.11 04:06:17.95M
2018-10-01T09:46:44.877Z|I-OCEAN7-304-1214551|  27.14  14.645  40.373  32.982 1503.6282    85.5    7.08 04:06:23.03M
2018-10-01T09:46:49.937Z|I-OCEAN7-304-1214551|  27.14  14.645  40.373  32.982 1503.6276    84.5    7.00 04:06:28.08M
2018-10-01T09:46:54.998Z|I-OCEAN7-304-1214551|  27.20  14.644  40.345  32.957 1503.5989    83.5    6.91 04:06:33.14M