2018-10-01T09:41:01.341Z|I-OCEAN7-304-1214551|  27.19  14.645  40.203  32.827 1503.4484    81.9    6.79 04:00:39.47M
2018-10-01T09:41:06.396Z|I-OCEAN7-304-1214551|  27.23  14.645  40.203  32.827 1503.4490    81.5    6.76 04:00:44.53M
2018-10-01T09:41:11.462Z|I-OCEAN7-304-1214551|  27.23  14.645  40.203  32.827 1503.4492    81.4    6.75 04:00:49.58M
2018-10-01T09:41:16.262Z|I-OCEAN7-304-1214551|  27.19  14.645  40.203  32.827 1503.4487    83.6    6.93 04:00:54.64M
2018-10-01T09:41:21.317Z|I-OCEAN7-304-1214551|  27.23  14.645  40.203  32.827 1503.4495    83.7    6.94 04:00:59.45M
2018-10-01T09:41:26.377Z|I-OCEAN7-304-1214551|  27.19  14.645  40.204  32.828 1503.4490    83.9    6.95 04:01:04.51M
2018-10-01T09:41:31.438Z|I-OCEAN7-304-1214551|  27.19  14.645  40.204  32.829 1503.4497    84.9    7.04 04:01:09.56M
2018-10-01T09:41:36.498Z|I-OCEAN7-304-1214551|  27.23  14.645  40.205  32.829 1503.4509    85.3    7.08 04:01:14.62M
2018-10-01T09:41:41.558Z|I-OCEAN7-304-1214551|  27.19  14.645  40.264  32.882 1503.5128    86.6    7.17 04:01:19.68M
2018-10-01T09:41:46.613Z|I-OCEAN7-304-1214551|  27.19  14.645  40.264  32.883 1503.5132    86.3    7.15 04:01:24.74M
2018-10-01T09:41:51.673Z|I-OCEAN7-304-1214551|  27.19  14.645  40.265  32.884 1503.5143    85.6    7.09 04:01:29.80M
2018-10-01T09:41:56.734Z|I-OCEAN7-304-1214551|  27.21  14.645  40.267  32.885 1503.5167    84.6    7.01 04:01:34.85M