2018-10-01T09:35:02.625Z|I-OCEAN7-304-1214551|  27.23  14.648  40.211  32.832 1503.4634    84.1    6.97 03:54:40.73M
2018-10-01T09:35:07.690Z|I-OCEAN7-304-1214551|  27.20  14.647  40.210  32.832 1503.4615    82.4    6.83 03:54:45.79M
2018-10-01T09:35:12.751Z|I-OCEAN7-304-1214551|  27.20  14.647  40.210  32.832 1503.4604    83.2    6.89 03:54:50.85M
2018-10-01T09:35:17.810Z|I-OCEAN7-304-1214551|  27.24  14.647  40.210  32.832 1503.4607    83.5    6.93 03:54:55.91M
2018-10-01T09:35:22.866Z|I-OCEAN7-304-1214551|  27.24  14.647  40.209  32.831 1503.4600    83.8    6.95 03:55:00.97M
2018-10-01T09:35:27.930Z|I-OCEAN7-304-1214551|  27.26  14.647  40.209  32.831 1503.4600    83.5    6.92 03:55:06.05M
2018-10-01T09:35:32.982Z|I-OCEAN7-304-1214551|  27.25  14.647  40.146  32.773 1503.3928    82.5    6.85 03:55:11.11M
2018-10-01T09:35:38.042Z|I-OCEAN7-304-1214551|  27.25  14.647  40.145  32.773 1503.3929    82.6    6.85 03:55:16.16M
2018-10-01T09:35:43.107Z|I-OCEAN7-304-1214551|  27.25  14.647  40.145  32.772 1503.3921    82.3    6.83 03:55:21.22M
2018-10-01T09:35:48.162Z|I-OCEAN7-304-1214551|  27.27  14.647  40.144  32.772 1503.3915    82.9    6.88 03:55:26.28M
2018-10-01T09:35:53.223Z|I-OCEAN7-304-1214551|  27.21  14.647  40.148  32.775 1503.3954    84.8    7.03 03:55:31.34M
2018-10-01T09:35:58.283Z|I-OCEAN7-304-1214551|  27.24  14.647  40.148  32.776 1503.3948    84.7    7.03 03:55:36.40M