2018-10-01T09:26:03.066Z|I-OCEAN7-304-1214551|  27.24  14.652  40.251  32.865 1503.5165    86.4    7.16 03:45:41.17M
2018-10-01T09:26:08.131Z|I-OCEAN7-304-1214551|  27.28  14.652  40.255  32.868 1503.5216    87.2    7.22 03:45:46.22M
2018-10-01T09:26:13.187Z|I-OCEAN7-304-1214551|  27.29  14.653  40.342  32.947 1503.6144    87.2    7.22 03:45:51.28M
2018-10-01T09:26:18.250Z|I-OCEAN7-304-1214551|  27.29  14.652  40.348  32.952 1503.6206    85.9    7.12 03:45:56.34M
2018-10-01T09:26:23.307Z|I-OCEAN7-304-1214551|  27.28  14.652  40.348  32.953 1503.6213    86.0    7.12 03:46:01.40M
2018-10-01T09:26:28.370Z|I-OCEAN7-304-1214551|  27.30  14.653  40.330  32.936 1503.6024    85.3    7.07 03:46:06.46M
2018-10-01T09:26:33.427Z|I-OCEAN7-304-1214551|  27.30  14.653  40.308  32.916 1503.5792    86.8    7.19 03:46:11.52M
2018-10-01T09:26:38.483Z|I-OCEAN7-304-1214551|  27.28  14.653  40.308  32.916 1503.5791    87.6    7.26 03:46:16.57M
2018-10-01T09:26:43.543Z|I-OCEAN7-304-1214551|  27.32  14.653  40.300  32.909 1503.5714    86.6    7.18 03:46:21.63M
2018-10-01T09:26:48.609Z|I-OCEAN7-304-1214551|  27.32  14.652  40.300  32.909 1503.5703    87.1    7.22 03:46:26.69M
2018-10-01T09:26:53.663Z|I-OCEAN7-304-1214551|  27.31  14.652  40.299  32.909 1503.5688    85.6    7.10 03:46:31.75M
2018-10-01T09:26:58.728Z|I-OCEAN7-304-1214551|  27.30  14.652  40.298  32.908 1503.5674    85.7    7.10 03:46:36.81M