2018-10-01T09:13:04.666Z|I-OCEAN7-304-1214551| 27.33 14.654 40.918 33.472 1504.2325 85.6 7.07 03:32:42.72M 2018-10-01T09:13:09.727Z|I-OCEAN7-304-1214551| 27.34 14.654 40.910 33.464 1504.2242 85.4 7.05 03:32:47.78M 2018-10-01T09:13:14.787Z|I-OCEAN7-304-1214551| 27.34 14.654 40.909 33.463 1504.2235 86.5 7.14 03:32:52.84M 2018-10-01T09:13:19.845Z|I-OCEAN7-304-1214551| 27.34 14.654 40.881 33.437 1504.1931 85.7 7.07 03:32:57.89M 2018-10-01T09:13:24.902Z|I-OCEAN7-304-1214551| 27.31 14.655 40.880 33.436 1504.1931 86.7 7.16 03:33:02.95M 2018-10-01T09:13:29.965Z|I-OCEAN7-304-1214551| 27.31 14.655 40.798 33.361 1504.1057 85.8 7.09 03:33:08.03M 2018-10-01T09:13:35.023Z|I-OCEAN7-304-1214551| 27.28 14.655 40.821 33.382 1504.1299 84.8 7.00 03:33:13.09M 2018-10-01T09:13:40.086Z|I-OCEAN7-304-1214551| 27.35 14.655 40.821 33.382 1504.1306 85.0 7.02 03:33:18.15M 2018-10-01T09:13:45.143Z|I-OCEAN7-304-1214551| 27.35 14.654 40.820 33.382 1504.1292 84.5 6.98 03:33:23.21M 2018-10-01T09:13:50.207Z|I-OCEAN7-304-1214551| 27.31 14.655 40.820 33.381 1504.1285 84.8 7.00 03:33:28.27M 2018-10-01T09:13:55.259Z|I-OCEAN7-304-1214551| 27.35 14.655 40.810 33.372 1504.1182 85.0 7.02 03:33:33.33M