2018-10-01T09:13:04.666Z|I-OCEAN7-304-1214551|  27.33  14.654  40.918  33.472 1504.2325    85.6    7.07 03:32:42.72M
2018-10-01T09:13:09.727Z|I-OCEAN7-304-1214551|  27.34  14.654  40.910  33.464 1504.2242    85.4    7.05 03:32:47.78M
2018-10-01T09:13:14.787Z|I-OCEAN7-304-1214551|  27.34  14.654  40.909  33.463 1504.2235    86.5    7.14 03:32:52.84M
2018-10-01T09:13:19.845Z|I-OCEAN7-304-1214551|  27.34  14.654  40.881  33.437 1504.1931    85.7    7.07 03:32:57.89M
2018-10-01T09:13:24.902Z|I-OCEAN7-304-1214551|  27.31  14.655  40.880  33.436 1504.1931    86.7    7.16 03:33:02.95M
2018-10-01T09:13:29.965Z|I-OCEAN7-304-1214551|  27.31  14.655  40.798  33.361 1504.1057    85.8    7.09 03:33:08.03M
2018-10-01T09:13:35.023Z|I-OCEAN7-304-1214551|  27.28  14.655  40.821  33.382 1504.1299    84.8    7.00 03:33:13.09M
2018-10-01T09:13:40.086Z|I-OCEAN7-304-1214551|  27.35  14.655  40.821  33.382 1504.1306    85.0    7.02 03:33:18.15M
2018-10-01T09:13:45.143Z|I-OCEAN7-304-1214551|  27.35  14.654  40.820  33.382 1504.1292    84.5    6.98 03:33:23.21M
2018-10-01T09:13:50.207Z|I-OCEAN7-304-1214551|  27.31  14.655  40.820  33.381 1504.1285    84.8    7.00 03:33:28.27M
2018-10-01T09:13:55.259Z|I-OCEAN7-304-1214551|  27.35  14.655  40.810  33.372 1504.1182    85.0    7.02 03:33:33.33M