2018-10-01T09:04:04.587Z|I-OCEAN7-304-1214551|  27.34  14.657  40.805  33.365 1504.1187    85.0    7.02 03:23:42.67M
2018-10-01T09:04:09.647Z|I-OCEAN7-304-1214551|  27.31  14.657  40.805  33.365 1504.1179    86.4    7.14 03:23:47.68M
2018-10-01T09:04:14.707Z|I-OCEAN7-304-1214551|  27.32  14.657  40.803  33.363 1504.1160    86.4    7.14 03:23:52.74M
2018-10-01T09:04:19.766Z|I-OCEAN7-304-1214551|  27.26  14.657  40.802  33.363 1504.1147    87.6    7.24 03:23:57.80M
2018-10-01T09:04:24.828Z|I-OCEAN7-304-1214551|  27.36  14.657  40.795  33.356 1504.1080    87.7    7.25 03:24:02.85M
2018-10-01T09:04:29.886Z|I-OCEAN7-304-1214551|  27.35  14.657  40.795  33.356 1504.1084    87.6    7.24 03:24:07.91M
2018-10-01T09:04:34.943Z|I-OCEAN7-304-1214551|  27.30  14.657  40.795  33.356 1504.1078    86.0    7.10 03:24:12.97M
2018-10-01T09:04:40.003Z|I-OCEAN7-304-1214551|  27.33  14.658  40.795  33.356 1504.1086    84.9    7.02 03:24:18.05M
2018-10-01T09:04:45.064Z|I-OCEAN7-304-1214551|  27.33  14.658  40.795  33.356 1504.1091    83.4    6.89 03:24:23.11M
2018-10-01T09:04:49.864Z|I-OCEAN7-304-1214551|  27.33  14.658  40.794  33.355 1504.1085    83.2    6.87 03:24:28.17M
2018-10-01T09:04:54.923Z|I-OCEAN7-304-1214551|  27.34  14.658  40.794  33.355 1504.1082    83.4    6.89 03:24:32.95M