2018-10-01T08:43:02.019Z|I-OCEAN7-304-1214551|  27.33  14.682  40.907  33.437 1504.2821    84.2    6.95 03:02:40.02M
2018-10-01T08:43:07.079Z|I-OCEAN7-304-1214551|  27.34  14.682  40.894  33.425 1504.2676    84.2    6.95 03:02:45.07M
2018-10-01T08:43:12.140Z|I-OCEAN7-304-1214551|  27.36  14.682  40.823  33.360 1504.1915    83.5    6.90 03:02:50.13M
2018-10-01T08:43:17.200Z|I-OCEAN7-304-1214551|  27.33  14.681  40.833  33.370 1504.2017    84.6    6.99 03:02:55.19M
2018-10-01T08:43:22.260Z|I-OCEAN7-304-1214551|  27.34  14.681  40.831  33.369 1504.1995    84.5    6.98 03:03:00.25M
2018-10-01T08:43:27.320Z|I-OCEAN7-304-1214551|  27.34  14.681  40.796  33.336 1504.1615    83.4    6.89 03:03:05.31M
2018-10-01T08:43:32.380Z|I-OCEAN7-304-1214551|  27.34  14.681  40.789  33.331 1504.1538    83.1    6.87 03:03:10.37M
2018-10-01T08:43:37.441Z|I-OCEAN7-304-1214551|  27.34  14.681  40.789  33.330 1504.1536    83.6    6.90 03:03:15.43M
2018-10-01T08:43:42.496Z|I-OCEAN7-304-1214551|  27.35  14.681  40.740  33.285 1504.1022    84.0    6.94 03:03:20.49M
2018-10-01T08:43:47.559Z|I-OCEAN7-304-1214551|  27.30  14.681  40.740  33.285 1504.1013    86.4    7.14 03:03:25.54M
2018-10-01T08:43:52.616Z|I-OCEAN7-304-1214551|  27.35  14.681  40.728  33.274 1504.0902    86.6    7.15 03:03:30.60M
2018-10-01T08:43:57.677Z|I-OCEAN7-304-1214551|  27.32  14.681  40.753  33.297 1504.1163    87.2    7.20 03:03:35.66M