2018-10-01T08:36:03.115Z|I-OCEAN7-304-1214551|  27.30  14.681  40.844  33.381 1504.2118    83.8    6.92 02:55:41.09M
2018-10-01T08:36:08.170Z|I-OCEAN7-304-1214551|  27.29  14.681  40.843  33.380 1504.2106    82.9    6.84 02:55:46.15M
2018-10-01T08:36:13.235Z|I-OCEAN7-304-1214551|  27.32  14.681  40.842  33.379 1504.2095    82.7    6.83 02:55:51.21M
2018-10-01T08:36:18.290Z|I-OCEAN7-304-1214551|  27.32  14.681  40.841  33.378 1504.2085    83.7    6.91 02:55:56.26M
2018-10-01T08:36:23.091Z|I-OCEAN7-304-1214551|  27.29  14.681  40.840  33.377 1504.2067    83.5    6.89 02:56:01.32M
2018-10-01T08:36:28.146Z|I-OCEAN7-304-1214551|  27.29  14.681  40.829  33.367 1504.1962    82.9    6.85 02:56:06.13M
2018-10-01T08:36:33.206Z|I-OCEAN7-304-1214551|  27.29  14.681  40.829  33.367 1504.1954    82.5    6.81 02:56:11.18M
2018-10-01T08:36:38.266Z|I-OCEAN7-304-1214551|  27.30  14.681  40.828  33.366 1504.1942    81.4    6.72 02:56:16.24M
2018-10-01T08:36:43.327Z|I-OCEAN7-304-1214551|  27.27  14.680  40.828  33.366 1504.1930    82.7    6.83 02:56:21.30M
2018-10-01T08:36:48.387Z|I-OCEAN7-304-1214551|  27.35  14.681  40.827  33.365 1504.1934    84.2    6.96 02:56:26.36M
2018-10-01T08:36:53.447Z|I-OCEAN7-304-1214551|  27.28  14.680  40.826  33.365 1504.1915    83.7    6.91 02:56:31.42M
2018-10-01T08:36:58.242Z|I-OCEAN7-304-1214551|  27.29  14.681  40.825  33.363 1504.1910    83.8    6.92 02:56:36.48M