2018-10-01T08:34:01.939Z|I-OCEAN7-304-1214551|  27.35  14.682  40.897  33.428 1504.2704    85.5    7.06 02:53:39.90M
2018-10-01T08:34:06.999Z|I-OCEAN7-304-1214551|  27.30  14.682  40.887  33.419 1504.2600    86.5    7.14 02:53:44.96M
2018-10-01T08:34:12.060Z|I-OCEAN7-304-1214551|  27.29  14.682  40.871  33.404 1504.2437    87.0    7.18 02:53:50.03M
2018-10-01T08:34:17.120Z|I-OCEAN7-304-1214551|  27.29  14.683  40.856  33.390 1504.2281    87.2    7.20 02:53:55.09M
2018-10-01T08:34:22.175Z|I-OCEAN7-304-1214551|  27.27  14.683  40.858  33.392 1504.2301    87.0    7.18 02:54:00.15M
2018-10-01T08:34:27.235Z|I-OCEAN7-304-1214551|  27.26  14.683  40.860  33.393 1504.2318    86.2    7.11 02:54:05.21M
2018-10-01T08:34:32.394Z|I-OCEAN7-304-1214551|  27.23  14.683  40.861  33.394 1504.2329    85.4    7.05 02:54:10.27M
2018-10-01T08:34:37.357Z|I-OCEAN7-304-1214551|  27.30  14.683  40.862  33.395 1504.2363    85.1    7.02 02:54:15.42M
2018-10-01T08:34:42.416Z|I-OCEAN7-304-1214551|  27.32  14.684  40.863  33.396 1504.2391    85.5    7.06 02:54:20.39M
2018-10-01T08:34:47.476Z|I-OCEAN7-304-1214551|  27.30  14.684  40.865  33.397 1504.2401    86.1    7.11 02:54:25.45M
2018-10-01T08:34:52.536Z|I-OCEAN7-304-1214551|  27.30  14.684  40.866  33.398 1504.2412    85.5    7.06 02:54:30.50M
2018-10-01T08:34:57.597Z|I-OCEAN7-304-1214551|  27.36  14.684  40.867  33.399 1504.2435    83.8    6.91 02:54:35.56M