2018-10-01T08:28:03.232Z|I-OCEAN7-304-1214551| 27.25 14.682 40.950 33.477 1504.3271 83.2 6.86 02:47:41.21M 2018-10-01T08:28:08.283Z|I-OCEAN7-304-1214551| 27.25 14.682 40.958 33.484 1504.3351 83.1 6.86 02:47:46.24M 2018-10-01T08:28:13.343Z|I-OCEAN7-304-1214551| 27.25 14.682 40.958 33.484 1504.3353 83.3 6.87 02:47:51.30M 2018-10-01T08:28:18.403Z|I-OCEAN7-304-1214551| 27.30 14.682 40.958 33.484 1504.3359 84.1 6.94 02:47:56.36M 2018-10-01T08:28:23.463Z|I-OCEAN7-304-1214551| 27.29 14.682 40.961 33.486 1504.3381 84.8 6.99 02:48:01.42M 2018-10-01T08:28:28.524Z|I-OCEAN7-304-1214551| 27.31 14.682 40.950 33.476 1504.3269 84.6 6.98 02:48:06.48M 2018-10-01T08:28:33.584Z|I-OCEAN7-304-1214551| 27.22 14.682 40.950 33.476 1504.3248 84.5 6.98 02:48:11.54M 2018-10-01T08:28:38.639Z|I-OCEAN7-304-1214551| 27.29 14.682 40.950 33.476 1504.3260 85.1 7.02 02:48:16.60M 2018-10-01T08:28:43.699Z|I-OCEAN7-304-1214551| 27.32 14.682 40.949 33.475 1504.3253 85.2 7.03 02:48:21.65M 2018-10-01T08:28:48.499Z|I-OCEAN7-304-1214551| 27.32 14.682 40.947 33.474 1504.3232 84.5 6.97 02:48:26.71M 2018-10-01T08:28:53.560Z|I-OCEAN7-304-1214551| 27.28 14.681 40.945 33.473 1504.3203 84.4 6.96 02:48:31.51M 2018-10-01T08:28:58.620Z|I-OCEAN7-304-1214551| 27.32 14.681 40.943 33.471 1504.3184 83.0 6.85 02:48:36.57M