2018-10-01T08:25:01.599Z|I-OCEAN7-304-1214551|  27.25  14.683  40.815  33.352 1504.1851    82.7    6.83 02:44:39.55M
2018-10-01T08:25:06.654Z|I-OCEAN7-304-1214551|  27.29  14.683  40.814  33.351 1504.1857    81.6    6.74 02:44:44.60M
2018-10-01T08:25:11.719Z|I-OCEAN7-304-1214551|  27.29  14.683  40.820  33.357 1504.1915    81.7    6.74 02:44:49.66M
2018-10-01T08:25:16.780Z|I-OCEAN7-304-1214551|  27.28  14.684  40.876  33.408 1504.2520    82.7    6.82 02:44:54.72M
2018-10-01T08:25:21.835Z|I-OCEAN7-304-1214551|  27.34  14.684  40.884  33.415 1504.2616    82.7    6.83 02:44:59.78M
2018-10-01T08:25:26.895Z|I-OCEAN7-304-1214551|  27.31  14.684  40.885  33.416 1504.2628    82.7    6.83 02:45:04.84M
2018-10-01T08:25:31.955Z|I-OCEAN7-304-1214551|  27.29  14.684  40.886  33.416 1504.2629    82.9    6.84 02:45:09.90M
2018-10-01T08:25:37.015Z|I-OCEAN7-304-1214551|  27.26  14.684  40.886  33.416 1504.2628    82.8    6.84 02:45:14.95M
2018-10-01T08:25:42.076Z|I-OCEAN7-304-1214551|  27.30  14.684  40.875  33.406 1504.2521    82.4    6.80 02:45:20.03M
2018-10-01T08:25:47.136Z|I-OCEAN7-304-1214551|  27.31  14.684  40.873  33.405 1504.2496    82.6    6.82 02:45:25.09M
2018-10-01T08:25:52.196Z|I-OCEAN7-304-1214551|  27.28  14.684  40.872  33.404 1504.2477    82.3    6.79 02:45:30.15M
2018-10-01T08:25:57.256Z|I-OCEAN7-304-1214551|  27.30  14.683  40.873  33.405 1504.2487    82.6    6.82 02:45:35.21M