2018-10-01T08:17:02.756Z|I-OCEAN7-304-1214551| 27.23 14.682 41.027 33.547 1504.4083 82.9 6.84 02:36:40.68M 2018-10-01T08:17:07.816Z|I-OCEAN7-304-1214551| 27.20 14.682 40.974 33.498 1504.3507 82.0 6.77 02:36:45.74M 2018-10-01T08:17:12.872Z|I-OCEAN7-304-1214551| 27.25 14.682 40.940 33.467 1504.3151 82.4 6.80 02:36:50.80M 2018-10-01T08:17:17.932Z|I-OCEAN7-304-1214551| 27.24 14.682 40.939 33.466 1504.3143 83.7 6.91 02:36:55.85M 2018-10-01T08:17:22.732Z|I-OCEAN7-304-1214551| 27.24 14.682 40.939 33.466 1504.3143 85.9 7.09 02:37:00.91M 2018-10-01T08:17:27.792Z|I-OCEAN7-304-1214551| 27.21 14.682 40.939 33.467 1504.3143 85.9 7.09 02:37:05.72M 2018-10-01T08:17:32.853Z|I-OCEAN7-304-1214551| 27.24 14.682 40.941 33.468 1504.3162 84.6 6.98 02:37:10.77M 2018-10-01T08:17:37.913Z|I-OCEAN7-304-1214551| 27.24 14.682 40.957 33.482 1504.3348 84.6 6.98 02:37:15.83M 2018-10-01T08:17:42.973Z|I-OCEAN7-304-1214551| 27.30 14.682 40.963 33.488 1504.3423 82.8 6.83 02:37:20.89M 2018-10-01T08:17:48.030Z|I-OCEAN7-304-1214551| 27.29 14.683 40.962 33.487 1504.3411 82.1 6.77 02:37:25.95M 2018-10-01T08:17:53.094Z|I-OCEAN7-304-1214551| 27.24 14.683 40.963 33.487 1504.3413 83.1 6.86 02:37:31.03M 2018-10-01T08:17:58.150Z|I-OCEAN7-304-1214551| 27.28 14.683 40.964 33.488 1504.3433 82.6 6.82 02:37:36.09M