2018-10-01T08:08:01.890Z|I-OCEAN7-304-1214551| 27.18 14.683 40.048 32.653 1503.3680 85.5 7.09 02:27:39.79M 2018-10-01T08:08:06.951Z|I-OCEAN7-304-1214551| 27.18 14.683 40.048 32.654 1503.3693 84.5 7.01 02:27:44.85M 2018-10-01T08:08:12.011Z|I-OCEAN7-304-1214551| 27.19 14.683 40.044 32.650 1503.3651 83.1 6.89 02:27:49.91M 2018-10-01T08:08:17.071Z|I-OCEAN7-304-1214551| 27.20 14.684 40.121 32.720 1503.4482 83.7 6.94 02:27:54.97M 2018-10-01T08:08:22.131Z|I-OCEAN7-304-1214551| 27.21 14.684 40.122 32.720 1503.4497 82.7 6.86 02:28:00.05M 2018-10-01T08:08:27.192Z|I-OCEAN7-304-1214551| 27.22 14.684 40.324 32.904 1503.6650 82.3 6.81 02:28:05.11M 2018-10-01T08:08:32.252Z|I-OCEAN7-304-1214551| 27.16 14.684 40.831 33.366 1504.2031 83.7 6.91 02:28:10.17M 2018-10-01T08:08:37.313Z|I-OCEAN7-304-1214551| 27.18 14.684 41.020 33.539 1504.4052 83.6 6.89 02:28:15.23M 2018-10-01T08:08:42.372Z|I-OCEAN7-304-1214551| 27.22 14.684 41.086 33.598 1504.4755 82.6 6.81 02:28:20.28M 2018-10-01T08:08:47.428Z|I-OCEAN7-304-1214551| 27.25 14.685 41.096 33.607 1504.4875 83.0 6.84 02:28:25.34M 2018-10-01T08:08:52.488Z|I-OCEAN7-304-1214551| 27.21 14.685 41.097 33.608 1504.4886 82.3 6.78 02:28:30.40M 2018-10-01T08:08:57.288Z|I-OCEAN7-304-1214551| 27.21 14.685 41.098 33.609 1504.4900 82.9 6.83 02:28:35.46M