2018-10-01T08:08:01.890Z|I-OCEAN7-304-1214551|  27.18  14.683  40.048  32.653 1503.3680    85.5    7.09 02:27:39.79M
2018-10-01T08:08:06.951Z|I-OCEAN7-304-1214551|  27.18  14.683  40.048  32.654 1503.3693    84.5    7.01 02:27:44.85M
2018-10-01T08:08:12.011Z|I-OCEAN7-304-1214551|  27.19  14.683  40.044  32.650 1503.3651    83.1    6.89 02:27:49.91M
2018-10-01T08:08:17.071Z|I-OCEAN7-304-1214551|  27.20  14.684  40.121  32.720 1503.4482    83.7    6.94 02:27:54.97M
2018-10-01T08:08:22.131Z|I-OCEAN7-304-1214551|  27.21  14.684  40.122  32.720 1503.4497    82.7    6.86 02:28:00.05M
2018-10-01T08:08:27.192Z|I-OCEAN7-304-1214551|  27.22  14.684  40.324  32.904 1503.6650    82.3    6.81 02:28:05.11M
2018-10-01T08:08:32.252Z|I-OCEAN7-304-1214551|  27.16  14.684  40.831  33.366 1504.2031    83.7    6.91 02:28:10.17M
2018-10-01T08:08:37.313Z|I-OCEAN7-304-1214551|  27.18  14.684  41.020  33.539 1504.4052    83.6    6.89 02:28:15.23M
2018-10-01T08:08:42.372Z|I-OCEAN7-304-1214551|  27.22  14.684  41.086  33.598 1504.4755    82.6    6.81 02:28:20.28M
2018-10-01T08:08:47.428Z|I-OCEAN7-304-1214551|  27.25  14.685  41.096  33.607 1504.4875    83.0    6.84 02:28:25.34M
2018-10-01T08:08:52.488Z|I-OCEAN7-304-1214551|  27.21  14.685  41.097  33.608 1504.4886    82.3    6.78 02:28:30.40M
2018-10-01T08:08:57.288Z|I-OCEAN7-304-1214551|  27.21  14.685  41.098  33.609 1504.4900    82.9    6.83 02:28:35.46M