2018-10-01T08:01:02.985Z|I-OCEAN7-304-1214551|  27.18  14.682  40.077  32.681 1503.3971    87.2    7.23 02:20:40.87M
2018-10-01T08:01:08.041Z|I-OCEAN7-304-1214551|  27.15  14.682  40.113  32.714 1503.4352    86.0    7.13 02:20:45.93M
2018-10-01T08:01:13.105Z|I-OCEAN7-304-1214551|  27.16  14.683  40.151  32.748 1503.4767    85.4    7.08 02:20:51.00M
2018-10-01T08:01:18.161Z|I-OCEAN7-304-1214551|  27.15  14.683  40.190  32.783 1503.5184    84.2    6.97 02:20:56.06M
2018-10-01T08:01:23.219Z|I-OCEAN7-304-1214551|  27.19  14.683  40.200  32.792 1503.5297    83.2    6.89 02:21:01.12M
2018-10-01T08:01:28.282Z|I-OCEAN7-304-1214551|  27.20  14.683  40.201  32.793 1503.5310    82.7    6.85 02:21:06.18M
2018-10-01T08:01:33.347Z|I-OCEAN7-304-1214551|  27.15  14.683  40.167  32.762 1503.4944    82.2    6.82 02:21:11.24M
2018-10-01T08:01:38.402Z|I-OCEAN7-304-1214551|  27.16  14.683  40.116  32.716 1503.4407    82.5    6.84 02:21:16.30M
2018-10-01T08:01:43.202Z|I-OCEAN7-304-1214551|  27.17  14.683  40.094  32.696 1503.4183    82.8    6.86 02:21:21.36M
2018-10-01T08:01:48.263Z|I-OCEAN7-304-1214551|  27.14  14.684  40.159  32.754 1503.4865    81.9    6.79 02:21:26.16M
2018-10-01T08:01:53.318Z|I-OCEAN7-304-1214551|  27.13  14.684  40.186  32.779 1503.5156    80.5    6.67 02:21:31.22M
2018-10-01T08:01:58.384Z|I-OCEAN7-304-1214551|  27.16  14.684  40.186  32.779 1503.5156    81.1    6.72 02:21:36.28M