2018-10-01T08:01:02.985Z|I-OCEAN7-304-1214551| 27.18 14.682 40.077 32.681 1503.3971 87.2 7.23 02:20:40.87M 2018-10-01T08:01:08.041Z|I-OCEAN7-304-1214551| 27.15 14.682 40.113 32.714 1503.4352 86.0 7.13 02:20:45.93M 2018-10-01T08:01:13.105Z|I-OCEAN7-304-1214551| 27.16 14.683 40.151 32.748 1503.4767 85.4 7.08 02:20:51.00M 2018-10-01T08:01:18.161Z|I-OCEAN7-304-1214551| 27.15 14.683 40.190 32.783 1503.5184 84.2 6.97 02:20:56.06M 2018-10-01T08:01:23.219Z|I-OCEAN7-304-1214551| 27.19 14.683 40.200 32.792 1503.5297 83.2 6.89 02:21:01.12M 2018-10-01T08:01:28.282Z|I-OCEAN7-304-1214551| 27.20 14.683 40.201 32.793 1503.5310 82.7 6.85 02:21:06.18M 2018-10-01T08:01:33.347Z|I-OCEAN7-304-1214551| 27.15 14.683 40.167 32.762 1503.4944 82.2 6.82 02:21:11.24M 2018-10-01T08:01:38.402Z|I-OCEAN7-304-1214551| 27.16 14.683 40.116 32.716 1503.4407 82.5 6.84 02:21:16.30M 2018-10-01T08:01:43.202Z|I-OCEAN7-304-1214551| 27.17 14.683 40.094 32.696 1503.4183 82.8 6.86 02:21:21.36M 2018-10-01T08:01:48.263Z|I-OCEAN7-304-1214551| 27.14 14.684 40.159 32.754 1503.4865 81.9 6.79 02:21:26.16M 2018-10-01T08:01:53.318Z|I-OCEAN7-304-1214551| 27.13 14.684 40.186 32.779 1503.5156 80.5 6.67 02:21:31.22M 2018-10-01T08:01:58.384Z|I-OCEAN7-304-1214551| 27.16 14.684 40.186 32.779 1503.5156 81.1 6.72 02:21:36.28M