2018-10-01T07:59:01.549Z|I-OCEAN7-304-1214551| 27.13 14.682 40.860 33.395 1504.2281 85.1 7.03 02:18:39.44M 2018-10-01T07:59:06.610Z|I-OCEAN7-304-1214551| 27.14 14.682 41.051 33.569 1504.4312 85.7 7.07 02:18:44.50M 2018-10-01T07:59:11.670Z|I-OCEAN7-304-1214551| 27.14 14.681 41.077 33.593 1504.4586 84.9 7.00 02:18:49.56M 2018-10-01T07:59:16.730Z|I-OCEAN7-304-1214551| 27.08 14.681 41.033 33.552 1504.4100 87.1 7.19 02:18:54.62M 2018-10-01T07:59:21.791Z|I-OCEAN7-304-1214551| 27.17 14.681 41.007 33.529 1504.3838 86.4 7.13 02:18:59.68M 2018-10-01T07:59:26.851Z|I-OCEAN7-304-1214551| 27.14 14.681 41.087 33.602 1504.4685 86.0 7.10 02:19:04.73M 2018-10-01T07:59:31.911Z|I-OCEAN7-304-1214551| 27.14 14.681 41.060 33.577 1504.4393 86.1 7.10 02:19:09.79M 2018-10-01T07:59:36.971Z|I-OCEAN7-304-1214551| 27.19 14.681 41.018 33.539 1504.3959 85.2 7.03 02:19:14.85M 2018-10-01T07:59:42.031Z|I-OCEAN7-304-1214551| 27.11 14.682 40.997 33.520 1504.3734 85.9 7.09 02:19:19.91M 2018-10-01T07:59:47.087Z|I-OCEAN7-304-1214551| 27.14 14.682 40.859 33.394 1504.2274 85.8 7.08 02:19:24.97M 2018-10-01T07:59:52.153Z|I-OCEAN7-304-1214551| 27.18 14.682 40.853 33.389 1504.2218 85.0 7.02 02:19:30.05M 2018-10-01T07:59:57.207Z|I-OCEAN7-304-1214551| 27.10 14.682 40.423 32.996 1503.7623 86.3 7.14 02:19:35.11M