2018-10-01T07:59:01.549Z|I-OCEAN7-304-1214551|  27.13  14.682  40.860  33.395 1504.2281    85.1    7.03 02:18:39.44M
2018-10-01T07:59:06.610Z|I-OCEAN7-304-1214551|  27.14  14.682  41.051  33.569 1504.4312    85.7    7.07 02:18:44.50M
2018-10-01T07:59:11.670Z|I-OCEAN7-304-1214551|  27.14  14.681  41.077  33.593 1504.4586    84.9    7.00 02:18:49.56M
2018-10-01T07:59:16.730Z|I-OCEAN7-304-1214551|  27.08  14.681  41.033  33.552 1504.4100    87.1    7.19 02:18:54.62M
2018-10-01T07:59:21.791Z|I-OCEAN7-304-1214551|  27.17  14.681  41.007  33.529 1504.3838    86.4    7.13 02:18:59.68M
2018-10-01T07:59:26.851Z|I-OCEAN7-304-1214551|  27.14  14.681  41.087  33.602 1504.4685    86.0    7.10 02:19:04.73M
2018-10-01T07:59:31.911Z|I-OCEAN7-304-1214551|  27.14  14.681  41.060  33.577 1504.4393    86.1    7.10 02:19:09.79M
2018-10-01T07:59:36.971Z|I-OCEAN7-304-1214551|  27.19  14.681  41.018  33.539 1504.3959    85.2    7.03 02:19:14.85M
2018-10-01T07:59:42.031Z|I-OCEAN7-304-1214551|  27.11  14.682  40.997  33.520 1504.3734    85.9    7.09 02:19:19.91M
2018-10-01T07:59:47.087Z|I-OCEAN7-304-1214551|  27.14  14.682  40.859  33.394 1504.2274    85.8    7.08 02:19:24.97M
2018-10-01T07:59:52.153Z|I-OCEAN7-304-1214551|  27.18  14.682  40.853  33.389 1504.2218    85.0    7.02 02:19:30.05M
2018-10-01T07:59:57.207Z|I-OCEAN7-304-1214551|  27.10  14.682  40.423  32.996 1503.7623    86.3    7.14 02:19:35.11M