2018-10-01T07:53:02.837Z|I-OCEAN7-304-1214551|  27.14  14.684  40.927  33.454 1504.3036    85.1    7.02 02:12:40.71M
2018-10-01T07:53:07.899Z|I-OCEAN7-304-1214551|  27.13  14.683  40.928  33.455 1504.3043    83.8    6.92 02:12:45.77M
2018-10-01T07:53:12.957Z|I-OCEAN7-304-1214551|  27.12  14.683  40.929  33.456 1504.3053    83.2    6.86 02:12:50.82M
2018-10-01T07:53:18.020Z|I-OCEAN7-304-1214551|  27.12  14.683  40.930  33.457 1504.3066    84.4    6.96 02:12:55.88M
2018-10-01T07:53:23.078Z|I-OCEAN7-304-1214551|  27.14  14.683  40.931  33.458 1504.3074    83.6    6.90 02:13:00.94M
2018-10-01T07:53:28.138Z|I-OCEAN7-304-1214551|  27.12  14.684  40.931  33.458 1504.3075    83.2    6.87 02:13:06.02M
2018-10-01T07:53:32.939Z|I-OCEAN7-304-1214551|  27.12  14.684  40.931  33.458 1504.3077    82.9    6.84 02:13:11.08M
2018-10-01T07:53:37.994Z|I-OCEAN7-304-1214551|  27.12  14.684  40.930  33.457 1504.3073    82.4    6.80 02:13:15.86M
2018-10-01T07:53:43.058Z|I-OCEAN7-304-1214551|  27.11  14.684  40.930  33.456 1504.3063    83.2    6.86 02:13:20.92M
2018-10-01T07:53:48.109Z|I-OCEAN7-304-1214551|  27.12  14.684  40.928  33.455 1504.3055    83.1    6.85 02:13:26.00M
2018-10-01T07:53:53.178Z|I-OCEAN7-304-1214551|  27.13  14.684  40.927  33.454 1504.3047    84.8    7.00 02:13:31.06M
2018-10-01T07:53:58.240Z|I-OCEAN7-304-1214551|  27.16  14.684  40.925  33.452 1504.3035    85.7    7.07 02:13:36.12M