2018-10-01T07:44:01.973Z|I-OCEAN7-304-1214551|  27.03  14.691  41.005  33.519 1504.4023    83.1    6.85 02:03:39.82M
2018-10-01T07:44:07.035Z|I-OCEAN7-304-1214551|  27.03  14.691  41.005  33.519 1504.4021    84.2    6.94 02:03:44.88M
2018-10-01T07:44:12.096Z|I-OCEAN7-304-1214551|  27.03  14.691  41.004  33.518 1504.4011    84.1    6.94 02:03:49.94M
2018-10-01T07:44:17.156Z|I-OCEAN7-304-1214551|  26.99  14.691  41.003  33.517 1504.3992    85.4    7.04 02:03:55.02M
2018-10-01T07:44:22.215Z|I-OCEAN7-304-1214551|  27.03  14.691  40.986  33.501 1504.3812    85.4    7.04 02:04:00.08M
2018-10-01T07:44:27.016Z|I-OCEAN7-304-1214551|  27.01  14.691  40.983  33.499 1504.3776    86.5    7.14 02:04:05.14M
2018-10-01T07:44:32.072Z|I-OCEAN7-304-1214551|  27.04  14.691  40.970  33.487 1504.3639    85.5    7.05 02:04:09.92M
2018-10-01T07:44:37.135Z|I-OCEAN7-304-1214551|  27.04  14.691  40.970  33.487 1504.3634    84.7    6.98 02:04:15.00M
2018-10-01T07:44:42.187Z|I-OCEAN7-304-1214551|  27.04  14.691  40.970  33.487 1504.3634    84.0    6.93 02:04:20.05M
2018-10-01T07:44:47.256Z|I-OCEAN7-304-1214551|  27.07  14.691  40.970  33.487 1504.3634    82.4    6.80 02:04:25.11M
2018-10-01T07:44:52.313Z|I-OCEAN7-304-1214551|  27.06  14.691  40.969  33.486 1504.3629    81.7    6.74 02:04:30.17M
2018-10-01T07:44:57.371Z|I-OCEAN7-304-1214551|  27.02  14.691  40.909  33.431 1504.2983    82.1    6.77 02:04:35.23M