2018-10-01T07:31:04.089Z|I-OCEAN7-304-1214551| 26.98 14.705 40.974 33.478 1504.3984 81.4 6.71 01:50:41.91M 2018-10-01T07:31:09.153Z|I-OCEAN7-304-1214551| 26.96 14.705 40.975 33.479 1504.3993 82.0 6.77 01:50:46.97M 2018-10-01T07:31:14.209Z|I-OCEAN7-304-1214551| 26.91 14.705 40.975 33.480 1504.3989 82.3 6.79 01:50:52.04M 2018-10-01T07:31:19.267Z|I-OCEAN7-304-1214551| 26.92 14.705 40.976 33.481 1504.3992 82.8 6.83 01:50:57.10M 2018-10-01T07:31:24.329Z|I-OCEAN7-304-1214551| 26.92 14.704 40.978 33.482 1504.3993 82.5 6.81 01:51:02.16M 2018-10-01T07:31:29.387Z|I-OCEAN7-304-1214551| 26.95 14.704 40.978 33.483 1504.3995 83.3 6.87 01:51:07.22M 2018-10-01T07:31:34.449Z|I-OCEAN7-304-1214551| 26.95 14.704 40.978 33.484 1504.3995 84.2 6.94 01:51:12.28M 2018-10-01T07:31:39.503Z|I-OCEAN7-304-1214551| 26.94 14.704 40.978 33.483 1504.3998 84.0 6.93 01:51:17.34M 2018-10-01T07:31:44.569Z|I-OCEAN7-304-1214551| 26.94 14.704 40.978 33.483 1504.3987 84.6 6.98 01:51:22.40M 2018-10-01T07:31:49.629Z|I-OCEAN7-304-1214551| 26.93 14.704 40.977 33.482 1504.3984 84.8 7.00 01:51:27.46M 2018-10-01T07:31:54.687Z|I-OCEAN7-304-1214551| 26.93 14.704 40.977 33.482 1504.3978 84.3 6.96 01:51:32.51M 2018-10-01T07:31:59.744Z|I-OCEAN7-304-1214551| 26.95 14.704 40.964 33.471 1504.3849 83.6 6.90 01:51:37.57M