2018-10-01T07:31:04.089Z|I-OCEAN7-304-1214551|  26.98  14.705  40.974  33.478 1504.3984    81.4    6.71 01:50:41.91M
2018-10-01T07:31:09.153Z|I-OCEAN7-304-1214551|  26.96  14.705  40.975  33.479 1504.3993    82.0    6.77 01:50:46.97M
2018-10-01T07:31:14.209Z|I-OCEAN7-304-1214551|  26.91  14.705  40.975  33.480 1504.3989    82.3    6.79 01:50:52.04M
2018-10-01T07:31:19.267Z|I-OCEAN7-304-1214551|  26.92  14.705  40.976  33.481 1504.3992    82.8    6.83 01:50:57.10M
2018-10-01T07:31:24.329Z|I-OCEAN7-304-1214551|  26.92  14.704  40.978  33.482 1504.3993    82.5    6.81 01:51:02.16M
2018-10-01T07:31:29.387Z|I-OCEAN7-304-1214551|  26.95  14.704  40.978  33.483 1504.3995    83.3    6.87 01:51:07.22M
2018-10-01T07:31:34.449Z|I-OCEAN7-304-1214551|  26.95  14.704  40.978  33.484 1504.3995    84.2    6.94 01:51:12.28M
2018-10-01T07:31:39.503Z|I-OCEAN7-304-1214551|  26.94  14.704  40.978  33.483 1504.3998    84.0    6.93 01:51:17.34M
2018-10-01T07:31:44.569Z|I-OCEAN7-304-1214551|  26.94  14.704  40.978  33.483 1504.3987    84.6    6.98 01:51:22.40M
2018-10-01T07:31:49.629Z|I-OCEAN7-304-1214551|  26.93  14.704  40.977  33.482 1504.3984    84.8    7.00 01:51:27.46M
2018-10-01T07:31:54.687Z|I-OCEAN7-304-1214551|  26.93  14.704  40.977  33.482 1504.3978    84.3    6.96 01:51:32.51M
2018-10-01T07:31:59.744Z|I-OCEAN7-304-1214551|  26.95  14.704  40.964  33.471 1504.3849    83.6    6.90 01:51:37.57M