2018-10-01T07:27:02.005Z|I-OCEAN7-304-1214551|  26.86  14.710  41.050  33.544 1504.4877    85.3    7.04 01:46:39.82M
2018-10-01T07:27:07.069Z|I-OCEAN7-304-1214551|  26.96  14.710  41.051  33.545 1504.4895    85.0    7.00 01:46:44.88M
2018-10-01T07:27:12.126Z|I-OCEAN7-304-1214551|  26.91  14.710  41.109  33.598 1504.5505    86.0    7.09 01:46:49.94M
2018-10-01T07:27:17.189Z|I-OCEAN7-304-1214551|  26.93  14.710  41.078  33.570 1504.5183    85.1    7.02 01:46:55.01M
2018-10-01T07:27:22.246Z|I-OCEAN7-304-1214551|  26.96  14.709  41.078  33.570 1504.5177    84.7    6.98 01:47:00.07M
2018-10-01T07:27:27.310Z|I-OCEAN7-304-1214551|  26.93  14.709  41.038  33.533 1504.4740    85.1    7.02 01:47:05.13M
2018-10-01T07:27:32.368Z|I-OCEAN7-304-1214551|  26.94  14.709  41.010  33.508 1504.4449    84.7    6.98 01:47:10.19M
2018-10-01T07:27:37.420Z|I-OCEAN7-304-1214551|  26.94  14.709  41.001  33.500 1504.4343    84.4    6.96 01:47:15.25M
2018-10-01T07:27:42.486Z|I-OCEAN7-304-1214551|  26.91  14.709  40.999  33.498 1504.4316    85.8    7.07 01:47:20.31M
2018-10-01T07:27:47.546Z|I-OCEAN7-304-1214551|  26.91  14.709  41.104  33.594 1504.5433    85.8    7.07 01:47:25.37M
2018-10-01T07:27:52.605Z|I-OCEAN7-304-1214551|  26.91  14.709  41.155  33.640 1504.5985    86.0    7.09 01:47:30.43M
2018-10-01T07:27:57.661Z|I-OCEAN7-304-1214551|  26.92  14.709  41.144  33.630 1504.5870    85.6    7.06 01:47:35.48M