2018-10-01T07:18:01.664Z|I-OCEAN7-304-1214551|  26.81  14.723  41.121  33.598 1504.5913    85.5    7.05 01:37:39.46M
2018-10-01T07:18:06.724Z|I-OCEAN7-304-1214551|  26.81  14.723  41.109  33.586 1504.5797    85.0    7.00 01:37:44.52M
2018-10-01T07:18:11.784Z|I-OCEAN7-304-1214551|  26.81  14.723  41.093  33.571 1504.5621    86.2    7.10 01:37:49.58M
2018-10-01T07:18:16.845Z|I-OCEAN7-304-1214551|  26.82  14.723  41.252  33.716 1504.7311    86.8    7.15 01:37:54.64M
2018-10-01T07:18:21.905Z|I-OCEAN7-304-1214551|  26.87  14.723  41.286  33.748 1504.7681    86.0    7.08 01:37:59.70M
2018-10-01T07:18:26.965Z|I-OCEAN7-304-1214551|  26.87  14.723  41.223  33.690 1504.7006    84.9    6.99 01:38:04.76M
2018-10-01T07:18:32.025Z|I-OCEAN7-304-1214551|  26.83  14.723  41.160  33.633 1504.6321    83.9    6.91 01:38:09.82M
2018-10-01T07:18:37.086Z|I-OCEAN7-304-1214551|  26.81  14.723  41.101  33.579 1504.5690    84.4    6.95 01:38:14.88M
2018-10-01T07:18:42.146Z|I-OCEAN7-304-1214551|  26.82  14.723  41.077  33.557 1504.5435    84.8    6.99 01:38:19.94M
2018-10-01T07:18:47.207Z|I-OCEAN7-304-1214551|  26.83  14.723  41.068  33.549 1504.5343    84.6    6.98 01:38:25.01M
2018-10-01T07:18:52.261Z|I-OCEAN7-304-1214551|  26.83  14.719  41.053  33.539 1504.5099    85.6    7.05 01:38:30.07M
2018-10-01T07:18:57.323Z|I-OCEAN7-304-1214551|  26.83  14.719  41.052  33.538 1504.5083    85.9    7.08 01:38:35.13M