2018-10-01T07:16:00.494Z|I-OCEAN7-304-1214551|  26.77  14.725  40.951  33.440 1504.4149    84.4    6.96 01:35:38.30M
2018-10-01T07:16:05.554Z|I-OCEAN7-304-1214551|  26.78  14.725  40.959  33.447 1504.4229    84.1    6.94 01:35:43.35M
2018-10-01T07:16:10.614Z|I-OCEAN7-304-1214551|  26.85  14.725  40.959  33.448 1504.4243    83.7    6.91 01:35:48.41M
2018-10-01T07:16:15.414Z|I-OCEAN7-304-1214551|  26.85  14.725  41.055  33.535 1504.5254    82.9    6.83 01:35:53.47M
2018-10-01T07:16:20.470Z|I-OCEAN7-304-1214551|  26.83  14.725  41.049  33.529 1504.5190    84.1    6.93 01:35:58.27M
2018-10-01T07:16:25.535Z|I-OCEAN7-304-1214551|  26.79  14.725  41.033  33.515 1504.5018    85.5    7.05 01:36:03.33M
2018-10-01T07:16:30.595Z|I-OCEAN7-304-1214551|  26.78  14.725  41.014  33.498 1504.4812    85.7    7.07 01:36:08.39M
2018-10-01T07:16:35.650Z|I-OCEAN7-304-1214551|  26.80  14.722  40.996  33.485 1504.4550    85.7    7.07 01:36:13.45M
2018-10-01T07:16:40.710Z|I-OCEAN7-304-1214551|  26.79  14.721  40.995  33.484 1504.4536    85.6    7.06 01:36:18.51M
2018-10-01T07:16:45.771Z|I-OCEAN7-304-1214551|  26.83  14.721  40.994  33.483 1504.4520    84.0    6.93 01:36:23.56M
2018-10-01T07:16:50.831Z|I-OCEAN7-304-1214551|  26.83  14.721  40.993  33.482 1504.4495    84.6    6.98 01:36:28.62M
2018-10-01T07:16:55.891Z|I-OCEAN7-304-1214551|  26.76  14.720  40.979  33.470 1504.4336    84.1    6.94 01:36:33.68M