2018-10-01T07:14:04.644Z|I-OCEAN7-304-1214551|  26.82  14.727  41.012  33.495 1504.4846    84.0    6.92 01:33:42.44M
2018-10-01T07:14:09.709Z|I-OCEAN7-304-1214551|  26.77  14.727  41.012  33.494 1504.4833    82.8    6.82 01:33:47.49M
2018-10-01T07:14:14.763Z|I-OCEAN7-304-1214551|  26.74  14.727  40.984  33.469 1504.4528    82.0    6.76 01:33:52.55M
2018-10-01T07:14:19.824Z|I-OCEAN7-304-1214551|  26.74  14.727  40.984  33.469 1504.4519    83.2    6.86 01:33:57.61M
2018-10-01T07:14:24.886Z|I-OCEAN7-304-1214551|  26.74  14.727  40.983  33.468 1504.4518    84.1    6.93 01:34:02.67M
2018-10-01T07:14:29.945Z|I-OCEAN7-304-1214551|  26.74  14.727  40.983  33.468 1504.4512    83.4    6.87 01:34:07.73M
2018-10-01T07:14:35.003Z|I-OCEAN7-304-1214551|  26.77  14.727  40.982  33.468 1504.4510    81.1    6.68 01:34:12.79M
2018-10-01T07:14:40.065Z|I-OCEAN7-304-1214551|  26.77  14.727  40.982  33.467 1504.4501    80.5    6.64 01:34:17.84M
2018-10-01T07:14:45.125Z|I-OCEAN7-304-1214551|  26.71  14.727  40.964  33.451 1504.4301    82.1    6.77 01:34:22.90M
2018-10-01T07:14:50.181Z|I-OCEAN7-304-1214551|  26.73  14.726  40.962  33.449 1504.4280    83.3    6.87 01:34:27.96M
2018-10-01T07:14:55.243Z|I-OCEAN7-304-1214551|  26.73  14.727  40.960  33.447 1504.4263    83.3    6.87 01:34:33.04M