2018-10-01T07:09:01.325Z|I-OCEAN7-304-1214551| 26.74 14.736 41.234 33.689 1504.7380 83.3 6.86 01:28:39.11M 2018-10-01T07:09:06.386Z|I-OCEAN7-304-1214551| 26.74 14.736 41.204 33.662 1504.7067 83.7 6.89 01:28:44.17M 2018-10-01T07:09:11.451Z|I-OCEAN7-304-1214551| 26.74 14.736 41.172 33.633 1504.6715 84.2 6.93 01:28:49.23M 2018-10-01T07:09:16.506Z|I-OCEAN7-304-1214551| 26.74 14.735 41.148 33.611 1504.6454 83.1 6.84 01:28:54.29M 2018-10-01T07:09:21.566Z|I-OCEAN7-304-1214551| 26.74 14.735 41.138 33.602 1504.6340 81.8 6.74 01:28:59.35M 2018-10-01T07:09:26.626Z|I-OCEAN7-304-1214551| 26.72 14.735 41.197 33.657 1504.6963 83.4 6.86 01:29:04.40M 2018-10-01T07:09:31.687Z|I-OCEAN7-304-1214551| 26.71 14.735 41.197 33.657 1504.6962 84.5 6.96 01:29:09.46M 2018-10-01T07:09:36.742Z|I-OCEAN7-304-1214551| 26.72 14.734 41.242 33.698 1504.7429 83.4 6.86 01:29:14.52M 2018-10-01T07:09:41.807Z|I-OCEAN7-304-1214551| 26.72 14.734 41.249 33.705 1504.7498 83.4 6.86 01:29:19.58M 2018-10-01T07:09:46.868Z|I-OCEAN7-304-1214551| 26.72 14.734 41.225 33.683 1504.7234 83.3 6.86 01:29:24.64M 2018-10-01T07:09:51.923Z|I-OCEAN7-304-1214551| 26.71 14.733 41.183 33.645 1504.6775 84.1 6.93 01:29:29.70M 2018-10-01T07:09:56.988Z|I-OCEAN7-304-1214551| 26.71 14.733 41.157 33.622 1504.6492 84.5 6.96 01:29:34.76M