2018-10-01T07:09:01.325Z|I-OCEAN7-304-1214551|  26.74  14.736  41.234  33.689 1504.7380    83.3    6.86 01:28:39.11M
2018-10-01T07:09:06.386Z|I-OCEAN7-304-1214551|  26.74  14.736  41.204  33.662 1504.7067    83.7    6.89 01:28:44.17M
2018-10-01T07:09:11.451Z|I-OCEAN7-304-1214551|  26.74  14.736  41.172  33.633 1504.6715    84.2    6.93 01:28:49.23M
2018-10-01T07:09:16.506Z|I-OCEAN7-304-1214551|  26.74  14.735  41.148  33.611 1504.6454    83.1    6.84 01:28:54.29M
2018-10-01T07:09:21.566Z|I-OCEAN7-304-1214551|  26.74  14.735  41.138  33.602 1504.6340    81.8    6.74 01:28:59.35M
2018-10-01T07:09:26.626Z|I-OCEAN7-304-1214551|  26.72  14.735  41.197  33.657 1504.6963    83.4    6.86 01:29:04.40M
2018-10-01T07:09:31.687Z|I-OCEAN7-304-1214551|  26.71  14.735  41.197  33.657 1504.6962    84.5    6.96 01:29:09.46M
2018-10-01T07:09:36.742Z|I-OCEAN7-304-1214551|  26.72  14.734  41.242  33.698 1504.7429    83.4    6.86 01:29:14.52M
2018-10-01T07:09:41.807Z|I-OCEAN7-304-1214551|  26.72  14.734  41.249  33.705 1504.7498    83.4    6.86 01:29:19.58M
2018-10-01T07:09:46.868Z|I-OCEAN7-304-1214551|  26.72  14.734  41.225  33.683 1504.7234    83.3    6.86 01:29:24.64M
2018-10-01T07:09:51.923Z|I-OCEAN7-304-1214551|  26.71  14.733  41.183  33.645 1504.6775    84.1    6.93 01:29:29.70M
2018-10-01T07:09:56.988Z|I-OCEAN7-304-1214551|  26.71  14.733  41.157  33.622 1504.6492    84.5    6.96 01:29:34.76M