2018-10-01T07:05:04.305Z|I-OCEAN7-304-1214551|  26.64  14.742  40.300  32.834 1503.7582    83.2    6.88 01:24:42.08M
2018-10-01T07:05:09.105Z|I-OCEAN7-304-1214551|  26.68  14.742  40.178  32.723 1503.6284    84.5    7.00 01:24:47.14M
2018-10-01T07:05:13.905Z|I-OCEAN7-304-1214551|  26.67  14.741  40.288  32.823 1503.7445    85.6    7.08 01:24:51.92M
2018-10-01T07:05:18.966Z|I-OCEAN7-304-1214551|  26.70  14.741  40.428  32.950 1503.8937    84.9    7.02 01:24:56.73M
2018-10-01T07:05:24.026Z|I-OCEAN7-304-1214551|  26.70  14.741  40.486  33.003 1503.9546    83.2    6.87 01:25:01.78M
2018-10-01T07:05:29.086Z|I-OCEAN7-304-1214551|  26.70  14.741  40.584  33.093 1504.0580    82.9    6.85 01:25:06.85M
2018-10-01T07:05:34.146Z|I-OCEAN7-304-1214551|  26.66  14.741  40.833  33.319 1504.3209    83.9    6.92 01:25:11.90M
2018-10-01T07:05:39.206Z|I-OCEAN7-304-1214551|  26.70  14.741  41.111  33.573 1504.6169    84.5    6.96 01:25:16.96M
2018-10-01T07:05:44.267Z|I-OCEAN7-304-1214551|  26.69  14.741  41.247  33.697 1504.7617    83.7    6.89 01:25:22.04M
2018-10-01T07:05:49.322Z|I-OCEAN7-304-1214551|  26.67  14.741  41.309  33.753 1504.8273    83.8    6.89 01:25:27.10M
2018-10-01T07:05:54.382Z|I-OCEAN7-304-1214551|  26.67  14.740  41.333  33.775 1504.8527    83.4    6.86 01:25:32.16M
2018-10-01T07:05:59.445Z|I-OCEAN7-304-1214551|  26.67  14.740  41.342  33.784 1504.8615    83.9    6.90 01:25:37.22M