2018-10-01T07:03:03.135Z|I-OCEAN7-304-1214551|  26.69  14.741  40.288  32.823 1503.7434    83.2    6.88 01:22:40.89M
2018-10-01T07:03:08.200Z|I-OCEAN7-304-1214551|  26.68  14.741  40.309  32.843 1503.7661    82.3    6.81 01:22:45.95M
2018-10-01T07:03:13.255Z|I-OCEAN7-304-1214551|  26.68  14.741  40.340  32.870 1503.7981    83.1    6.87 01:22:51.02M
2018-10-01T07:03:18.310Z|I-OCEAN7-304-1214551|  26.68  14.741  40.332  32.863 1503.7898    81.7    6.76 01:22:56.08M
2018-10-01T07:03:23.370Z|I-OCEAN7-304-1214551|  26.68  14.741  40.331  32.863 1503.7887    81.2    6.72 01:23:01.14M
2018-10-01T07:03:28.431Z|I-OCEAN7-304-1214551|  26.68  14.741  40.330  32.862 1503.7875    80.8    6.68 01:23:06.20M
2018-10-01T07:03:33.491Z|I-OCEAN7-304-1214551|  26.67  14.740  40.318  32.852 1503.7744    80.8    6.68 01:23:11.26M
2018-10-01T07:03:38.560Z|I-OCEAN7-304-1214551|  26.67  14.740  40.318  32.851 1503.7734    81.8    6.77 01:23:16.32M
2018-10-01T07:03:43.611Z|I-OCEAN7-304-1214551|  26.71  14.740  40.277  32.814 1503.7302    83.3    6.89 01:23:21.38M
2018-10-01T07:03:48.672Z|I-OCEAN7-304-1214551|  26.71  14.740  40.232  32.774 1503.6830    82.7    6.84 01:23:26.44M
2018-10-01T07:03:53.732Z|I-OCEAN7-304-1214551|  26.67  14.740  40.227  32.768 1503.6769    83.9    6.95 01:23:31.50M
2018-10-01T07:03:58.532Z|I-OCEAN7-304-1214551|  26.71  14.740  40.226  32.767 1503.6772    83.9    6.95 01:23:36.55M