2018-10-01T06:58:04.880Z|I-OCEAN7-304-1214551|  26.66  14.741  40.328  32.860 1503.7859    82.5    6.83 01:17:42.62M
2018-10-01T06:58:09.937Z|I-OCEAN7-304-1214551|  26.61  14.741  40.328  32.859 1503.7847    83.1    6.88 01:17:47.68M
2018-10-01T06:58:15.000Z|I-OCEAN7-304-1214551|  26.61  14.741  40.327  32.859 1503.7849    83.3    6.89 01:17:52.74M
2018-10-01T06:58:20.057Z|I-OCEAN7-304-1214551|  26.61  14.742  40.326  32.858 1503.7847    82.7    6.84 01:17:57.80M
2018-10-01T06:58:25.120Z|I-OCEAN7-304-1214551|  26.63  14.742  40.325  32.857 1503.7849    80.8    6.68 01:18:02.86M
2018-10-01T06:58:30.177Z|I-OCEAN7-304-1214551|  26.63  14.742  40.324  32.856 1503.7843    79.7    6.60 01:18:07.92M
2018-10-01T06:58:35.241Z|I-OCEAN7-304-1214551|  26.57  14.742  40.380  32.906 1503.8431    81.4    6.73 01:18:13.00M
2018-10-01T06:58:40.298Z|I-OCEAN7-304-1214551|  26.63  14.743  40.317  32.849 1503.7775    83.5    6.91 01:18:18.06M
2018-10-01T06:58:45.353Z|I-OCEAN7-304-1214551|  26.62  14.743  40.309  32.841 1503.7682    83.7    6.92 01:18:23.11M
2018-10-01T06:58:50.413Z|I-OCEAN7-304-1214551|  26.62  14.743  40.276  32.811 1503.7340    84.4    6.98 01:18:28.17M
2018-10-01T06:58:55.474Z|I-OCEAN7-304-1214551|  26.63  14.743  40.267  32.803 1503.7251    84.6    7.00 01:18:33.23M