2018-10-01T06:54:02.281Z|I-OCEAN7-304-1214551|  26.56  14.746  40.207  32.746 1503.6670    84.6    7.00 01:13:40.02M
2018-10-01T06:54:07.336Z|I-OCEAN7-304-1214551|  26.52  14.746  40.235  32.771 1503.6960    83.3    6.89 01:13:45.09M
2018-10-01T06:54:12.398Z|I-OCEAN7-304-1214551|  26.55  14.746  40.236  32.772 1503.6968    83.9    6.94 01:13:50.14M
2018-10-01T06:54:17.451Z|I-OCEAN7-304-1214551|  26.54  14.746  40.236  32.772 1503.6968    82.5    6.83 01:13:55.20M
2018-10-01T06:54:22.517Z|I-OCEAN7-304-1214551|  26.54  14.746  40.242  32.778 1503.7032    82.5    6.83 01:14:00.26M
2018-10-01T06:54:27.577Z|I-OCEAN7-304-1214551|  26.54  14.746  40.243  32.779 1503.7045    83.7    6.93 01:14:05.32M
2018-10-01T06:54:32.640Z|I-OCEAN7-304-1214551|  26.58  14.746  40.259  32.793 1503.7222    83.7    6.93 01:14:10.38M
2018-10-01T06:54:37.692Z|I-OCEAN7-304-1214551|  26.60  14.746  40.341  32.868 1503.8094    82.6    6.83 01:14:15.44M
2018-10-01T06:54:42.492Z|I-OCEAN7-304-1214551|  26.58  14.746  40.335  32.862 1503.8024    82.2    6.80 01:14:20.49M
2018-10-01T06:54:47.557Z|I-OCEAN7-304-1214551|  26.58  14.745  40.335  32.862 1503.8014    82.3    6.81 01:14:25.30M
2018-10-01T06:54:52.613Z|I-OCEAN7-304-1214551|  26.57  14.745  40.335  32.862 1503.8007    82.7    6.84 01:14:30.36M
2018-10-01T06:54:57.677Z|I-OCEAN7-304-1214551|  26.57  14.745  40.319  32.849 1503.7841    83.8    6.93 01:14:35.41M