2018-10-01T06:50:04.477Z|I-OCEAN7-304-1214551| 26.50 14.749 40.475 32.987 1503.9564 82.5 6.82 01:09:42.21M 2018-10-01T06:50:09.535Z|I-OCEAN7-304-1214551| 26.50 14.749 40.475 32.987 1503.9570 81.6 6.75 01:09:47.27M 2018-10-01T06:50:14.597Z|I-OCEAN7-304-1214551| 26.49 14.749 40.501 33.010 1503.9845 81.6 6.75 01:09:52.33M 2018-10-01T06:50:19.656Z|I-OCEAN7-304-1214551| 26.54 14.750 40.501 33.010 1503.9862 81.7 6.75 01:09:57.39M 2018-10-01T06:50:24.718Z|I-OCEAN7-304-1214551| 26.49 14.750 40.501 33.010 1503.9865 81.5 6.73 01:10:02.44M 2018-10-01T06:50:29.771Z|I-OCEAN7-304-1214551| 26.52 14.750 40.501 33.010 1503.9868 82.2 6.79 01:10:07.50M 2018-10-01T06:50:34.836Z|I-OCEAN7-304-1214551| 26.52 14.750 40.490 33.000 1503.9747 82.6 6.83 01:10:12.56M 2018-10-01T06:50:39.892Z|I-OCEAN7-304-1214551| 26.51 14.750 40.488 32.998 1503.9731 83.6 6.91 01:10:17.62M 2018-10-01T06:50:44.956Z|I-OCEAN7-304-1214551| 26.51 14.750 40.301 32.828 1503.7744 84.8 7.01 01:10:22.68M 2018-10-01T06:50:50.012Z|I-OCEAN7-304-1214551| 26.51 14.750 40.329 32.853 1503.8048 83.4 6.90 01:10:27.74M 2018-10-01T06:50:55.076Z|I-OCEAN7-304-1214551| 26.52 14.750 40.306 32.832 1503.7798 82.9 6.86 01:10:32.80M