2018-10-01T06:37:02.055Z|I-OCEAN7-304-1214551|  26.32  14.757  40.845  33.316 1504.3654    84.0    6.93 00:56:39.75M
2018-10-01T06:37:07.115Z|I-OCEAN7-304-1214551|  26.36  14.757  40.576  33.072 1504.0807    84.8    7.00 00:56:44.81M
2018-10-01T06:37:12.175Z|I-OCEAN7-304-1214551|  26.35  14.757  40.493  32.996 1503.9908    85.0    7.03 00:56:49.87M
2018-10-01T06:37:17.234Z|I-OCEAN7-304-1214551|  26.38  14.757  40.466  32.972 1503.9625    84.0    6.94 00:56:54.92M
2018-10-01T06:37:22.295Z|I-OCEAN7-304-1214551|  26.38  14.757  40.456  32.963 1503.9518    83.7    6.92 00:57:00.00M
2018-10-01T06:37:27.354Z|I-OCEAN7-304-1214551|  26.43  14.756  40.399  32.912 1503.8909    83.1    6.87 00:57:05.06M
2018-10-01T06:37:32.416Z|I-OCEAN7-304-1214551|  26.43  14.756  40.372  32.887 1503.8608    84.2    6.96 00:57:10.12M
2018-10-01T06:37:37.474Z|I-OCEAN7-304-1214551|  26.39  14.756  40.305  32.826 1503.7891    84.0    6.95 00:57:15.18M
2018-10-01T06:37:42.531Z|I-OCEAN7-304-1214551|  26.40  14.755  40.295  32.818 1503.7792    83.9    6.94 00:57:20.24M
2018-10-01T06:37:47.594Z|I-OCEAN7-304-1214551|  26.37  14.755  40.294  32.817 1503.7771    83.3    6.89 00:57:25.29M
2018-10-01T06:37:52.647Z|I-OCEAN7-304-1214551|  26.34  14.756  40.293  32.816 1503.7766    81.7    6.76 00:57:30.35M
2018-10-01T06:37:57.707Z|I-OCEAN7-304-1214551|  26.35  14.756  40.292  32.815 1503.7760    81.6    6.75 00:57:35.41M