2018-10-01T06:32:04.056Z|I-OCEAN7-304-1214551|  26.30  14.762  40.548  33.043 1504.0598    82.2    6.79 00:51:41.74M
2018-10-01T06:32:09.116Z|I-OCEAN7-304-1214551|  26.30  14.762  40.591  33.082 1504.1061    82.9    6.84 00:51:46.80M
2018-10-01T06:32:14.176Z|I-OCEAN7-304-1214551|  26.33  14.762  40.592  33.082 1504.1075    82.6    6.82 00:51:51.85M
2018-10-01T06:32:19.237Z|I-OCEAN7-304-1214551|  26.32  14.762  40.561  33.053 1504.0745    82.6    6.82 00:51:56.91M
2018-10-01T06:32:24.297Z|I-OCEAN7-304-1214551|  26.33  14.763  40.465  32.966 1503.9742    81.6    6.74 00:52:01.97M
2018-10-01T06:32:29.357Z|I-OCEAN7-304-1214551|  26.34  14.763  40.531  33.026 1504.0454    81.4    6.73 00:52:07.05M
2018-10-01T06:32:34.417Z|I-OCEAN7-304-1214551|  26.32  14.764  40.636  33.120 1504.1569    81.1    6.69 00:52:12.11M
2018-10-01T06:32:39.473Z|I-OCEAN7-304-1214551|  26.32  14.764  40.686  33.166 1504.2111    81.5    6.72 00:52:17.17M
2018-10-01T06:32:44.533Z|I-OCEAN7-304-1214551|  26.35  14.764  40.686  33.166 1504.2115    80.8    6.67 00:52:22.23M
2018-10-01T06:32:49.593Z|I-OCEAN7-304-1214551|  26.35  14.764  40.687  33.167 1504.2117    81.9    6.76 00:52:27.29M
2018-10-01T06:32:54.653Z|I-OCEAN7-304-1214551|  26.35  14.764  40.687  33.167 1504.2117    82.1    6.78 00:52:32.35M
2018-10-01T06:32:59.714Z|I-OCEAN7-304-1214551|  26.31  14.764  40.687  33.167 1504.2103    82.3    6.79 00:52:37.40M