2018-10-01T06:26:00.544Z|I-OCEAN7-304-1214551|  26.19  14.768  41.202  33.632 1504.7656    81.7    6.72 00:45:38.22M
2018-10-01T06:26:05.604Z|I-OCEAN7-304-1214551|  26.21  14.768  41.201  33.632 1504.7653    82.2    6.77 00:45:43.28M
2018-10-01T06:26:10.670Z|I-OCEAN7-304-1214551|  26.22  14.768  41.188  33.620 1504.7509    82.3    6.78 00:45:48.34M
2018-10-01T06:26:15.720Z|I-OCEAN7-304-1214551|  26.21  14.768  41.170  33.604 1504.7313    82.7    6.81 00:45:53.40M
2018-10-01T06:26:20.791Z|I-OCEAN7-304-1214551|  26.25  14.767  41.169  33.603 1504.7300    82.5    6.79 00:45:58.45M
2018-10-01T06:26:25.845Z|I-OCEAN7-304-1214551|  26.24  14.767  41.168  33.603 1504.7278    82.4    6.78 00:46:03.51M
2018-10-01T06:26:30.910Z|I-OCEAN7-304-1214551|  26.25  14.766  41.125  33.564 1504.6812    83.5    6.87 00:46:08.58M
2018-10-01T06:26:35.961Z|I-OCEAN7-304-1214551|  26.25  14.765  41.147  33.584 1504.7024    82.7    6.81 00:46:13.63M
2018-10-01T06:26:41.021Z|I-OCEAN7-304-1214551|  26.25  14.765  41.194  33.628 1504.7523    82.3    6.77 00:46:18.69M
2018-10-01T06:26:46.081Z|I-OCEAN7-304-1214551|  26.25  14.765  41.223  33.654 1504.7830    82.3    6.77 00:46:23.75M
2018-10-01T06:26:51.141Z|I-OCEAN7-304-1214551|  26.24  14.765  41.198  33.631 1504.7551    82.3    6.77 00:46:28.81M
2018-10-01T06:26:56.197Z|I-OCEAN7-304-1214551|  26.23  14.765  41.155  33.593 1504.7094    82.8    6.82 00:46:33.87M