2018-10-01T06:26:00.544Z|I-OCEAN7-304-1214551| 26.19 14.768 41.202 33.632 1504.7656 81.7 6.72 00:45:38.22M 2018-10-01T06:26:05.604Z|I-OCEAN7-304-1214551| 26.21 14.768 41.201 33.632 1504.7653 82.2 6.77 00:45:43.28M 2018-10-01T06:26:10.670Z|I-OCEAN7-304-1214551| 26.22 14.768 41.188 33.620 1504.7509 82.3 6.78 00:45:48.34M 2018-10-01T06:26:15.720Z|I-OCEAN7-304-1214551| 26.21 14.768 41.170 33.604 1504.7313 82.7 6.81 00:45:53.40M 2018-10-01T06:26:20.791Z|I-OCEAN7-304-1214551| 26.25 14.767 41.169 33.603 1504.7300 82.5 6.79 00:45:58.45M 2018-10-01T06:26:25.845Z|I-OCEAN7-304-1214551| 26.24 14.767 41.168 33.603 1504.7278 82.4 6.78 00:46:03.51M 2018-10-01T06:26:30.910Z|I-OCEAN7-304-1214551| 26.25 14.766 41.125 33.564 1504.6812 83.5 6.87 00:46:08.58M 2018-10-01T06:26:35.961Z|I-OCEAN7-304-1214551| 26.25 14.765 41.147 33.584 1504.7024 82.7 6.81 00:46:13.63M 2018-10-01T06:26:41.021Z|I-OCEAN7-304-1214551| 26.25 14.765 41.194 33.628 1504.7523 82.3 6.77 00:46:18.69M 2018-10-01T06:26:46.081Z|I-OCEAN7-304-1214551| 26.25 14.765 41.223 33.654 1504.7830 82.3 6.77 00:46:23.75M 2018-10-01T06:26:51.141Z|I-OCEAN7-304-1214551| 26.24 14.765 41.198 33.631 1504.7551 82.3 6.77 00:46:28.81M 2018-10-01T06:26:56.197Z|I-OCEAN7-304-1214551| 26.23 14.765 41.155 33.593 1504.7094 82.8 6.82 00:46:33.87M