2018-10-01T06:21:03.330Z|I-OCEAN7-304-1214551| 26.19 14.777 41.162 33.589 1504.7419 80.1 6.60 00:40:41.00M 2018-10-01T06:21:08.389Z|I-OCEAN7-304-1214551| 26.19 14.777 41.124 33.554 1504.7021 78.7 6.48 00:40:46.06M 2018-10-01T06:21:13.446Z|I-OCEAN7-304-1214551| 26.17 14.777 41.114 33.545 1504.6903 77.7 6.39 00:40:51.11M 2018-10-01T06:21:18.510Z|I-OCEAN7-304-1214551| 26.18 14.776 41.098 33.530 1504.6733 78.7 6.48 00:40:56.17M 2018-10-01T06:21:23.566Z|I-OCEAN7-304-1214551| 26.17 14.776 41.086 33.520 1504.6598 77.6 6.39 00:41:01.23M 2018-10-01T06:21:28.622Z|I-OCEAN7-304-1214551| 26.16 14.776 41.070 33.506 1504.6418 78.1 6.43 00:41:06.29M 2018-10-01T06:21:33.687Z|I-OCEAN7-304-1214551| 26.18 14.775 41.068 33.504 1504.6394 78.5 6.47 00:41:11.35M 2018-10-01T06:21:38.742Z|I-OCEAN7-304-1214551| 26.15 14.775 41.124 33.555 1504.6978 79.5 6.54 00:41:16.41M 2018-10-01T06:21:43.542Z|I-OCEAN7-304-1214551| 26.15 14.775 41.091 33.525 1504.6625 81.8 6.73 00:41:21.47M 2018-10-01T06:21:48.603Z|I-OCEAN7-304-1214551| 26.15 14.775 41.090 33.525 1504.6621 83.2 6.85 00:41:26.27M 2018-10-01T06:21:53.663Z|I-OCEAN7-304-1214551| 26.16 14.775 41.049 33.487 1504.6183 83.3 6.86 00:41:31.33M 2018-10-01T06:21:58.723Z|I-OCEAN7-304-1214551| 26.20 14.775 41.050 33.488 1504.6193 82.9 6.83 00:41:36.39M