2018-10-01T06:21:03.330Z|I-OCEAN7-304-1214551|  26.19  14.777  41.162  33.589 1504.7419    80.1    6.60 00:40:41.00M
2018-10-01T06:21:08.389Z|I-OCEAN7-304-1214551|  26.19  14.777  41.124  33.554 1504.7021    78.7    6.48 00:40:46.06M
2018-10-01T06:21:13.446Z|I-OCEAN7-304-1214551|  26.17  14.777  41.114  33.545 1504.6903    77.7    6.39 00:40:51.11M
2018-10-01T06:21:18.510Z|I-OCEAN7-304-1214551|  26.18  14.776  41.098  33.530 1504.6733    78.7    6.48 00:40:56.17M
2018-10-01T06:21:23.566Z|I-OCEAN7-304-1214551|  26.17  14.776  41.086  33.520 1504.6598    77.6    6.39 00:41:01.23M
2018-10-01T06:21:28.622Z|I-OCEAN7-304-1214551|  26.16  14.776  41.070  33.506 1504.6418    78.1    6.43 00:41:06.29M
2018-10-01T06:21:33.687Z|I-OCEAN7-304-1214551|  26.18  14.775  41.068  33.504 1504.6394    78.5    6.47 00:41:11.35M
2018-10-01T06:21:38.742Z|I-OCEAN7-304-1214551|  26.15  14.775  41.124  33.555 1504.6978    79.5    6.54 00:41:16.41M
2018-10-01T06:21:43.542Z|I-OCEAN7-304-1214551|  26.15  14.775  41.091  33.525 1504.6625    81.8    6.73 00:41:21.47M
2018-10-01T06:21:48.603Z|I-OCEAN7-304-1214551|  26.15  14.775  41.090  33.525 1504.6621    83.2    6.85 00:41:26.27M
2018-10-01T06:21:53.663Z|I-OCEAN7-304-1214551|  26.16  14.775  41.049  33.487 1504.6183    83.3    6.86 00:41:31.33M
2018-10-01T06:21:58.723Z|I-OCEAN7-304-1214551|  26.20  14.775  41.050  33.488 1504.6193    82.9    6.83 00:41:36.39M