2018-10-01T06:19:01.895Z|I-OCEAN7-304-1214551|  26.15  14.780  41.111  33.539 1504.6952    78.0    6.42 00:38:39.55M
2018-10-01T06:19:06.955Z|I-OCEAN7-304-1214551|  26.14  14.780  41.110  33.538 1504.6936    79.2    6.52 00:38:44.61M
2018-10-01T06:19:12.015Z|I-OCEAN7-304-1214551|  26.14  14.780  41.109  33.537 1504.6920    80.7    6.64 00:38:49.67M
2018-10-01T06:19:17.075Z|I-OCEAN7-304-1214551|  26.13  14.780  41.115  33.543 1504.6991    81.2    6.68 00:38:54.73M
2018-10-01T06:19:22.136Z|I-OCEAN7-304-1214551|  26.15  14.780  41.117  33.544 1504.6997    81.5    6.71 00:38:59.79M
2018-10-01T06:19:27.196Z|I-OCEAN7-304-1214551|  26.15  14.779  41.118  33.546 1504.7001    81.9    6.74 00:39:04.84M
2018-10-01T06:19:32.256Z|I-OCEAN7-304-1214551|  26.18  14.779  41.119  33.547 1504.7009    82.1    6.76 00:39:09.90M
2018-10-01T06:19:37.314Z|I-OCEAN7-304-1214551|  26.22  14.779  41.120  33.548 1504.7025    81.6    6.72 00:39:14.96M
2018-10-01T06:19:42.377Z|I-OCEAN7-304-1214551|  26.16  14.778  41.120  33.549 1504.7006    81.9    6.74 00:39:20.04M
2018-10-01T06:19:47.432Z|I-OCEAN7-304-1214551|  26.17  14.778  41.196  33.618 1504.7815    82.0    6.75 00:39:25.10M
2018-10-01T06:19:52.492Z|I-OCEAN7-304-1214551|  26.15  14.778  41.196  33.618 1504.7804    82.4    6.78 00:39:30.16M
2018-10-01T06:19:57.552Z|I-OCEAN7-304-1214551|  26.15  14.778  41.162  33.588 1504.7432    81.9    6.74 00:39:35.21M