2018-10-01T06:17:00.469Z|I-OCEAN7-304-1214551|  26.15  14.783  41.118  33.543 1504.7078    82.2    6.77 00:36:38.12M
2018-10-01T06:17:05.524Z|I-OCEAN7-304-1214551|  26.18  14.782  41.101  33.528 1504.6901    82.7    6.81 00:36:43.18M
2018-10-01T06:17:10.588Z|I-OCEAN7-304-1214551|  26.19  14.782  41.101  33.528 1504.6891    82.8    6.82 00:36:48.24M
2018-10-01T06:17:15.640Z|I-OCEAN7-304-1214551|  26.19  14.782  41.220  33.637 1504.8158    83.5    6.87 00:36:53.30M
2018-10-01T06:17:20.708Z|I-OCEAN7-304-1214551|  26.19  14.782  41.231  33.647 1504.8270    83.6    6.88 00:36:58.36M
2018-10-01T06:17:25.765Z|I-OCEAN7-304-1214551|  26.19  14.782  41.230  33.646 1504.8267    83.8    6.90 00:37:03.42M
2018-10-01T06:17:30.820Z|I-OCEAN7-304-1214551|  26.19  14.782  41.161  33.582 1504.7526    84.3    6.94 00:37:08.48M
2018-10-01T06:17:35.881Z|I-OCEAN7-304-1214551|  26.15  14.782  41.137  33.561 1504.7271    84.1    6.92 00:37:13.53M
2018-10-01T06:17:40.941Z|I-OCEAN7-304-1214551|  26.14  14.782  41.126  33.551 1504.7158    83.5    6.88 00:37:18.59M
2018-10-01T06:17:46.001Z|I-OCEAN7-304-1214551|  26.14  14.782  41.111  33.537 1504.6995    83.0    6.83 00:37:23.65M
2018-10-01T06:17:51.056Z|I-OCEAN7-304-1214551|  26.13  14.782  41.110  33.536 1504.6984    81.6    6.72 00:37:28.71M
2018-10-01T06:17:56.122Z|I-OCEAN7-304-1214551|  26.13  14.782  41.109  33.535 1504.6973    81.2    6.68 00:37:33.77M