2018-10-01T06:13:02.666Z|I-OCEAN7-304-1214551|  26.08  14.793  41.225  33.631 1504.8430    84.2    6.93 00:32:40.31M
2018-10-01T06:13:07.723Z|I-OCEAN7-304-1214551|  26.13  14.793  41.320  33.719 1504.9440    83.0    6.82 00:32:45.37M
2018-10-01T06:13:12.786Z|I-OCEAN7-304-1214551|  26.12  14.792  41.370  33.765 1504.9955    83.1    6.83 00:32:50.43M
2018-10-01T06:13:17.838Z|I-OCEAN7-304-1214551|  26.12  14.792  41.398  33.791 1505.0242    82.5    6.78 00:32:55.48M
2018-10-01T06:13:22.899Z|I-OCEAN7-304-1214551|  26.11  14.791  41.404  33.797 1505.0295    82.5    6.78 00:33:00.54M
2018-10-01T06:13:27.959Z|I-OCEAN7-304-1214551|  26.09  14.791  41.400  33.793 1505.0236    82.6    6.79 00:33:05.60M
2018-10-01T06:13:33.019Z|I-OCEAN7-304-1214551|  26.11  14.790  41.341  33.740 1504.9611    83.0    6.82 00:33:10.66M
2018-10-01T06:13:38.074Z|I-OCEAN7-304-1214551|  26.11  14.790  41.285  33.689 1504.9006    83.9    6.90 00:33:15.72M
2018-10-01T06:13:43.140Z|I-OCEAN7-304-1214551|  26.11  14.790  41.285  33.690 1504.9004    85.1    7.00 00:33:20.77M
2018-10-01T06:13:48.200Z|I-OCEAN7-304-1214551|  26.18  14.790  41.317  33.719 1504.9348    85.4    7.02 00:33:25.84M
2018-10-01T06:13:53.265Z|I-OCEAN7-304-1214551|  26.09  14.789  41.371  33.768 1504.9905    85.9    7.06 00:33:30.90M
2018-10-01T06:13:58.320Z|I-OCEAN7-304-1214551|  26.16  14.789  41.372  33.769 1504.9910    84.7    6.96 00:33:35.95M