2018-10-01T06:06:03.233Z|I-OCEAN7-304-1214551|  26.00  14.800  40.296  32.781 1503.8729    80.7    6.67 00:25:40.85M
2018-10-01T06:06:08.293Z|I-OCEAN7-304-1214551|  26.00  14.800  40.268  32.756 1503.8435    80.9    6.69 00:25:45.91M
2018-10-01T06:06:13.353Z|I-OCEAN7-304-1214551|  26.00  14.800  40.246  32.736 1503.8192    80.6    6.66 00:25:50.97M
2018-10-01T06:06:18.408Z|I-OCEAN7-304-1214551|  26.00  14.800  40.273  32.761 1503.8474    81.0    6.70 00:25:56.05M
2018-10-01T06:06:23.469Z|I-OCEAN7-304-1214551|  26.04  14.800  40.274  32.761 1503.8480    82.6    6.83 00:26:01.10M
2018-10-01T06:06:28.534Z|I-OCEAN7-304-1214551|  26.04  14.800  40.273  32.761 1503.8480    83.5    6.90 00:26:06.16M
2018-10-01T06:06:33.589Z|I-OCEAN7-304-1214551|  26.03  14.800  40.264  32.753 1503.8380    83.4    6.89 00:26:11.22M
2018-10-01T06:06:38.649Z|I-OCEAN7-304-1214551|  26.02  14.800  40.262  32.751 1503.8361    82.5    6.82 00:26:16.28M
2018-10-01T06:06:43.710Z|I-OCEAN7-304-1214551|  25.97  14.800  40.263  32.751 1503.8369    81.7    6.75 00:26:21.34M
2018-10-01T06:06:48.505Z|I-OCEAN7-304-1214551|  26.03  14.800  40.258  32.747 1503.8328    81.4    6.73 00:26:26.40M
2018-10-01T06:06:53.565Z|I-OCEAN7-304-1214551|  26.05  14.800  40.257  32.746 1503.8318    81.9    6.77 00:26:31.20M
2018-10-01T06:06:58.626Z|I-OCEAN7-304-1214551|  26.06  14.800  40.256  32.745 1503.8313    80.4    6.65 00:26:36.26M